小白 (小白) Valor real atual

小白 logo
小白小白
BRL 0,176132+ 56.75%
Capitalização de mercado
BRL 180,04M
62.23%
Volume (24)
BRL 43 698 939
2.13%
Fornecimento em circulação
1 000 000 000 小白
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 小白

小白 Preço hoje

小白 Preço
BRL 0,176132

Alteração de preço

BRL 0,063766
56.75%
24h Baixo / 24h Alto
BRL 0,105077 / BRL 0,199583

Volume

BRL 43 698 939
2.13%
Volume / Limite de mercado
0,24271217
Dominio de mercado
0,00082070097%
Posição de mercado
#1029

Fornecimento de 小白

Fornecimento em circulação
1 000 000 000 小白
Fornecimento total
1 000 000 000 小白
Fornecimento máximo
1 000 000 000 小白

小白 Capitalização de mercado

Capitalização de mercado
BRL 180 044 280
62.23%

Totalmente diluído
Limite de mercado

BRL 180 044 280
57.35%

小白 Preço Ontem

Baixa / Alta de ontem
BRL 0,11147279 / BRL 0,11737657
Abertura / Fecho de Ontem
BRL 0,11737657 / BRL 0,11147279
A mudança de ontem
53.93%
Volume de ontem
BRL 32 947 513

Histórico do preço do 小白

7 dias Baixa / 7 dias Alta
BRL 0,019646672 / BRL 0,043769259
30 dias Baixa / 30 dias Alta
BRL 0,1062217 / BRL 0,21458713
90 dias Baixa / 90 dias Alta
BRL 0,1062217 / BRL 0,23696896
52 Semana Baixa / 52 Semana Alta
BRL 0,1062217 / BRL 0,23696896
Máxima de todos os temposGwen. 7, 2025 (4 dias atrás)
BRL 0,241895
19.70%
Baixa de todos os temposGwen. 10, 2025 (0 dias atrás)
BRL 0,105077
84.85%

Data provided by Coingecko API

小白 para BRL

小白
小白小白
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 小白 para Brazilian Real Gráfico de Preço (小白 para BRL)

    小白BRL de TradingView

    小白 Trocas

    Instant crypto to crypto exchange coming soon!

    小白 Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,139242
    BRL 0
    BRL 0,214587
    BRL 0,106222
    09/09/2025
    BRL 0,194323
    BRL 0,139242
    BRL 0,212965
    BRL 0,149924
    08/09/2025
    BRL 0,183022
    BRL 0,194323
    BRL 0,23466
    BRL 0,172008
    07/09/2025
    BRL 0,230875
    BRL 0,183022
    BRL 0,236969
    BRL 0,184593
    06/09/2025
    BRL 0,203893
    BRL 0,230875
    BRL 0,230331
    BRL 0,198189
    05/09/2025
    BRL 0,198709
    BRL 0,203893
    BRL 0,230329
    BRL 0,19088
    04/09/2025
    BRL 0,170543
    BRL 0,198709
    BRL 0,185735
    BRL 0,156958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 52 segundoss

    Explore Our Other Products for 小白

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 473
    0.51%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 45,36B
    2
    BRL 4 425,16
    0.95%
    Capitalização de mercadoBRL 533,08B
    VolumeBRL 35,67B
    3
    BRL 3
    0.41%
    Capitalização de mercadoBRL 178,55B
    VolumeBRL 4,86B
    5
    BRL 895,03
    0.41%
    Capitalização de mercadoBRL 124,53B
    VolumeBRL 1,39B
    6
    BRL 226,16
    1.16%
    Capitalização de mercadoBRL 122,51B
    VolumeBRL 9,71B
    9
    BRL 0,25
    0.68%
    Capitalização de mercadoBRL 37,67B
    VolumeBRL 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1026
    BRL 0,18
    4.89%
    Capitalização de mercadoBRL 180,59M
    VolumeBRL 6,65M
    Capitalização de mercadoBRL 180,34M
    VolumeBRL 1,93M
    1028
    BRL 0,41
    0.17%
    Capitalização de mercadoBRL 180,29M
    VolumeBRL 32
    1030
    BRL 1 800,1
    0.72%
    Capitalização de mercadoBRL 180,01M
    VolumeBRL 11
    Capitalização de mercadoBRL 178,76M
    VolumeBRL 8,61M

    Data provided by Coingecko API