小白 (小白) Valor real atual

小白 logo
小白小白
RUB 2,65 -4.07%
Capitalização de mercado
RUB 2,52B
10.75%
Volume (24)
RUB 596 443 280
2.38%
Fornecimento em circulação
1 000 000 000 小白
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 小白

小白 Preço hoje

小白 Preço
RUB 2,65

Alteração de preço

RUB -0,11238805
4.07%
24h Baixo / 24h Alto
RUB 2,15 / RUB 3,94

Volume

RUB 596 443 280
2.38%
Volume / Limite de mercado
0,23656616
Dominio de mercado
0,00072960618%
Posição de mercado
#1106

Fornecimento de 小白

Fornecimento em circulação
1 000 000 000 小白
Fornecimento total
1 000 000 000 小白
Fornecimento máximo
1 000 000 000 小白

小白 Capitalização de mercado

Capitalização de mercado
RUB 2 521 253 600
10.75%

Totalmente diluído
Limite de mercado

RUB 2 521 253 600
26.50%

小白 Preço Ontem

Baixa / Alta de ontem
RUB 3,4053645 / RUB 3,4555955
Abertura / Fecho de Ontem
RUB 3,4555955 / RUB 3,4053645
A mudança de ontem
22.75%
Volume de ontem
RUB 663 848 050

Histórico do preço do 小白

7 dias Baixa / 7 dias Alta
RUB 0,019646672 / RUB 0,045885673
30 dias Baixa / 30 dias Alta
RUB 1,660152 / RUB 3,4555955
90 dias Baixa / 90 dias Alta
RUB 1,660152 / RUB 3,4555955
52 Semana Baixa / 52 Semana Alta
RUB 1,660152 / RUB 3,5532054
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
RUB 3,94
36.62%
Baixa de todos os temposGwen. 10, 2025 (1 dias atrás)
RUB 1,64
52.09%

Data provided by Coingecko API

小白 para RUB

小白
小白小白
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 小白 para Russian Ruble Gráfico de Preço (小白 para RUB)

    小白RUB de TradingView

    小白 Trocas

    Instant crypto to crypto exchange coming soon!

    小白 Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 1,822046
    RUB 0
    RUB 3,455596
    RUB 1,822046
    10/09/2025
    RUB 3,299685
    RUB 1,822046
    RUB 3,305888
    RUB 1,660152
    09/09/2025
    RUB 3,12238
    RUB 3,299685
    RUB 3,278698
    RUB 2,280801
    08/09/2025
    RUB 3,222685
    RUB 3,12238
    RUB 3,521415
    RUB 2,602846
    07/09/2025
    RUB 2,804881
    RUB 3,222685
    RUB 3,553205
    RUB 2,76786
    06/09/2025
    RUB 3,165668
    RUB 2,804881
    RUB 3,452626
    RUB 2,971718
    05/09/2025
    RUB 2,849803
    RUB 3,165668
    RUB 3,439103
    RUB 2,849803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 15 segundoss

    Explore Our Other Products for 小白

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 900
    0.62%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 50,9B
    2
    RUB 4 517,91
    1.82%
    Capitalização de mercadoRUB 545,67B
    VolumeRUB 35,96B
    3
    RUB 3,04
    0.99%
    Capitalização de mercadoRUB 181,19B
    VolumeRUB 5,98B
    5
    RUB 238,99
    6.16%
    Capitalização de mercadoRUB 129,62B
    VolumeRUB 13,72B
    6
    RUB 905,17
    0.61%
    Capitalização de mercadoRUB 126,01B
    VolumeRUB 1,36B
    8
    RUB 0,259754
    3.50%
    Capitalização de mercadoRUB 39,21B
    VolumeRUB 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1104
    RUB 10,08
    0.68%
    Capitalização de mercadoRUB 2,53B
    VolumeRUB 163,73M
    1102
    RUB 83,54
    1.64%
    Capitalização de mercadoRUB 2,53B
    VolumeRUB 80,59M
    Capitalização de mercadoRUB 2,53B
    VolumeRUB 73,77M
    1107
    RUB 10,04
    0.76%
    Capitalização de mercadoRUB 2,52B
    VolumeRUB 632 560
    1108
    RUB 31,36
    14.88%
    Capitalização de mercadoRUB 2,51B
    VolumeRUB 11,99M

    Data provided by Coingecko API