xSAUCE (XSAUCE) Valor real atual

xSAUCE logo
XSAUCExSAUCE
ETH 0,000015+ 0.15%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 8
0.36%
Fornecimento em circulação
0 XSAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSAUCE

xSAUCE Preço hoje

xSAUCE Preço
ETH 0,00001451

Alteração de preço

ETH <0.000001
0.15%
24h Baixo / 24h Alto
ETH 0,00001427 / ETH 0,00001463

Volume

ETH 8,264594
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xSAUCE

Fornecimento em circulação
0 XSAUCE
Fornecimento total
140 339 954 XSAUCE
Fornecimento máximo
0 XSAUCE

xSAUCE Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 2 031
0.59%

xSAUCE Preço Ontem

Baixa / Alta de ontem
ETH 0,000014508102 / ETH 0,00001460837
Abertura / Fecho de Ontem
ETH 0,00001460837 / ETH 0,000014508102
A mudança de ontem
0.33%
Volume de ontem
ETH 11,711537

Histórico do preço do xSAUCE

7 dias Baixa / 7 dias Alta
ETH 0,062471095 / ETH 0,069939043
30 dias Baixa / 30 dias Alta
ETH 0,000014093288 / ETH 0,000014614784
90 dias Baixa / 90 dias Alta
ETH 0,000013869875 / ETH 0,000014716463
52 Semana Baixa / 52 Semana Alta
ETH 0,000013869875 / ETH 0,000016246027
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
ETH 0,00013971
89.63%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
ETH 0,00000606
138.90%

Data provided by Coingecko API

XSAUCE para ETH

xSAUCE
xSAUCEXSAUCE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSAUCE Safely with 3Commas

Use a proven backtested strategy for XSAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSAUCE para Ethereum Gráfico de Preço (XSAUCE para ETH)

    XSAUCEETH de TradingView

    xSAUCE Trocas

    Instant crypto to crypto exchange coming soon!

    xSAUCE Dados Históricos de Preços (ETH)

    Data
    16/08/2025
    ETH 0,000014
    ETH 0
    ETH 0,000015
    ETH 0,000014
    15/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    14/08/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    13/08/2025
    ETH 0,000015
    ETH 0,000014
    ETH 0,000015
    ETH 0,000014
    12/08/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    11/08/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    10/08/2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 53 minutoss e 29 segundoss

    Explore Our Other Products for XSAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 768
    0.02%
    Capitalização de mercadoETH 2,35T
    VolumeETH 20,37B
    2
    eth
    EthereumETH
    ETH 4 491,62
    1.75%
    Capitalização de mercadoETH 544,24B
    VolumeETH 24,03B
    3
    ETH 3,1
    0.00%
    Capitalização de mercadoETH 184,2B
    VolumeETH 3,24B
    5
    ETH 853,16
    2.18%
    Capitalização de mercadoETH 118,83B
    VolumeETH 1,21B
    6
    ETH 192,44
    2.27%
    Capitalização de mercadoETH 103,94B
    VolumeETH 4,02B
    9
    ETH 0,234062
    2.07%
    Capitalização de mercadoETH 35,24B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,588193
    0.53%
    Capitalização de mercadoETH 509,2M
    VolumeETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Capitalização de mercadoETH 39,77M
    VolumeETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Capitalização de mercadoETH 35,68M
    VolumeETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Capitalização de mercadoETH 25,49M
    VolumeETH 1,12M

    Data provided by Coingecko API