xSAUCE (XSAUCE) Valor real atual

xSAUCE logo
XSAUCExSAUCE
0,053382+ 2.87%
Capitalização de mercado
€0
0%
Volume (24)
15 142
0.42%
Fornecimento em circulação
0 XSAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSAUCE

xSAUCE Preço hoje

xSAUCE Preço
€0,053382

Alteração de preço

€0,00148712
2.87%
24h Baixo / 24h Alto
€0,051372 / €0,054169

Volume

€15 142,44
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xSAUCE

Fornecimento em circulação
0 XSAUCE
Fornecimento total
140 339 954 XSAUCE
Fornecimento máximo
0 XSAUCE

xSAUCE Capitalização de mercado

Totalmente diluído
Limite de mercado

€7 489 264
0.96%

xSAUCE Preço Ontem

Baixa / Alta de ontem
€0,052820467 / €0,052893285
Abertura / Fecho de Ontem
€0,052893285 / €0,052820467
A mudança de ontem
0.99%
Volume de ontem
€36 260,065

Histórico do preço do xSAUCE

7 dias Baixa / 7 dias Alta
€0,054680447 / €0,063396707
30 dias Baixa / 30 dias Alta
€0,0507465 / €0,052893285
90 dias Baixa / 90 dias Alta
€0,048355323 / €0,052893285
52 Semana Baixa / 52 Semana Alta
€0,046669598 / €0,052893285
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
€0,37988
85.95%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
€0,00999242
434.06%

Data provided by Coingecko API

XSAUCE para EUR

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSAUCE Safely with 3Commas

Use a proven backtested strategy for XSAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSAUCE para Euro Gráfico de Preço (XSAUCE para EUR)

    XSAUCEEUR de TradingView

    xSAUCE Trocas

    Instant crypto to crypto exchange coming soon!

    xSAUCE Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,05139
    €0
    €0,052893
    €0,051346
    10/09/2025
    €0,050298
    €0,05139
    €0,051771
    €0,049933
    09/09/2025
    €0,049234
    €0,050298
    €0,050885
    €0,048746
    08/09/2025
    €0,047949
    €0,049234
    €0,049679
    €0,047903
    07/09/2025
    €0,047058
    €0,047949
    €0,048264
    €0,047058
    06/09/2025
    €0,047622
    €0,047058
    €0,047951
    €0,04667
    05/09/2025
    €0,047194
    €0,047622
    €0,048875
    €0,047048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 10 minutoss e 54 segundoss

    Explore Our Other Products for XSAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 070
    0.88%
    Capitalização de mercado€2,29T
    Volume€51,52B
    2
    4 517,77
    1.86%
    Capitalização de mercado€545,63B
    Volume€37,49B
    3
    3,05
    1.27%
    Capitalização de mercado€182,05B
    Volume€6,23B
    5
    237,65
    6.54%
    Capitalização de mercado€128,9B
    Volume€13,83B
    6
    905,05
    0.79%
    Capitalização de mercado€125,98B
    Volume€1,28B
    8
    0,26
    3.94%
    Capitalização de mercado€39,2B
    Volume€3,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API