xSAUCE (XSAUCE) Valor real atual

xSAUCE logo
XSAUCExSAUCE
0,05313 -5.62%
Capitalização de mercado
€0
0%
Volume (24)
14 258
2.13%
Fornecimento em circulação
0 XSAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSAUCE

xSAUCE Preço hoje

xSAUCE Preço
€0,05313

Alteração de preço

€-0,0031648975
5.62%
24h Baixo / 24h Alto
€0,052483 / €0,056701

Volume

€14 258,14
2.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xSAUCE

Fornecimento em circulação
0 XSAUCE
Fornecimento total
140 339 954 XSAUCE
Fornecimento máximo
0 XSAUCE

xSAUCE Capitalização de mercado

Totalmente diluído
Limite de mercado

€7 456 269
3.94%

xSAUCE Preço Ontem

Baixa / Alta de ontem
€0,055148971 / €0,055467301
Abertura / Fecho de Ontem
€0,055467301 / €0,055148971
A mudança de ontem
3.94%
Volume de ontem
€33 316,937

Histórico do preço do xSAUCE

7 dias Baixa / 7 dias Alta
€0,061662794 / €0,069939043
30 dias Baixa / 30 dias Alta
€0,054440045 / €0,056566894
90 dias Baixa / 90 dias Alta
€0,05337799 / €0,059115763
52 Semana Baixa / 52 Semana Alta
€0,05337799 / €0,059767808
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
€0,37988
86.07%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
€0,00999242
429.41%

Data provided by Coingecko API

XSAUCE para EUR

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSAUCE Safely with 3Commas

Use a proven backtested strategy for XSAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSAUCE para Euro Gráfico de Preço (XSAUCE para EUR)

    XSAUCEEUR de TradingView

    xSAUCE Trocas

    Instant crypto to crypto exchange coming soon!

    xSAUCE Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,05496
    €0
    €0,056567
    €0,054844
    16/08/2025
    €0,053932
    €0,05496
    €0,055286
    €0,053932
    15/08/2025
    €0,054801
    €0,053932
    €0,056299
    €0,053378
    14/08/2025
    €0,058172
    €0,054801
    €0,059768
    €0,054241
    13/08/2025
    €0,057152
    €0,058172
    €0,058182
    €0,056602
    12/08/2025
    €0,054343
    €0,057152
    €0,057576
    €0,054048
    11/08/2025
    €0,056521
    €0,054343
    €0,058528
    €0,053779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 1 segundos

    Explore Our Other Products for XSAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 192
    2.65%
    Capitalização de mercado€2,29T
    Volume€35,73B
    2
    4 297,62
    5.39%
    Capitalização de mercado€516,86B
    Volume€41,85B
    3
    2,98
    4.63%
    Capitalização de mercado€176,49B
    Volume€6,48B
    5
    833,98
    3.16%
    Capitalização de mercado€115,87B
    Volume€1,49B
    6
    181,88
    5.82%
    Capitalização de mercado€97,96B
    Volume€5,29B
    9
    0,22
    4.54%
    Capitalização de mercado€33,43B
    Volume€3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API