xSAUCE (XSAUCE) Valor real atual

xSAUCE logo
XSAUCExSAUCE
$0,056176+ 3.43%
Capitalização de mercado
$0
0%
Volume (24)
$5 587
56.91%
Fornecimento em circulação
0 XSAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSAUCE

xSAUCE Preço hoje

xSAUCE Preço
$0,056176

Alteração de preço

$0,00186364
3.43%
24h Baixo / 24h Alto
$0,053947 / $0,057487

Volume

$5 586,83
56.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xSAUCE

Fornecimento em circulação
0 XSAUCE
Fornecimento total
140 339 954 XSAUCE
Fornecimento máximo
0 XSAUCE

xSAUCE Capitalização de mercado

Totalmente diluído
Limite de mercado

$7 898 584
2.92%

xSAUCE Preço Ontem

Baixa / Alta de ontem
$0,05467843 / $0,054688197
Abertura / Fecho de Ontem
$0,054688197 / $0,05467843
A mudança de ontem
2.73%
Volume de ontem
$2 801,363

Histórico do preço do xSAUCE

7 dias Baixa / 7 dias Alta
$0,053946909 / $0,059391543
30 dias Baixa / 30 dias Alta
$0,053946909 / $0,056918574
90 dias Baixa / 90 dias Alta
$0,053946909 / $0,057707654
52 Semana Baixa / 52 Semana Alta
$0,053946909 / $0,06155407
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
$0,411064
86.31%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
$0,01074085
423.90%

Data provided by Coingecko API

XSAUCE para USD

xSAUCE
xSAUCEXSAUCE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSAUCE Safely with 3Commas

Use a proven backtested strategy for XSAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSAUCE para US Dollar Gráfico de Preço (XSAUCE para USD)

    XSAUCEUSD de TradingView

    xSAUCE Trocas

    Instant crypto to crypto exchange coming soon!

    xSAUCE Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,056761
    $0
    $0,056761
    $0,053947
    03/09/2025
    $0,05647
    $0,056761
    $0,057708
    $0,056095
    02/09/2025
    $0,055247
    $0,05647
    $0,056849
    $0,054647
    01/09/2025
    $0,05676
    $0,055247
    $0,057284
    $0,054853
    31/08/2025
    $0,057992
    $0,05676
    $0,058597
    $0,057572
    30/08/2025
    $0,05887
    $0,057992
    $0,05887
    $0,057524
    29/08/2025
    $0,061554
    $0,05887
    $0,061554
    $0,057832

    Data provided by Coingecko API

    Datos en Vivo de Precios XSAUCE

    El precio actual de XSAUCE es de $ 0,056176 por XSAUCE/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 5 587 USD. El precio de XSAUCE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de xSAUCE ha bajado un +3.43%. Tiene una circulación de suministro de $ 0 de XSAUCE.

    El gráfico de precio de xSAUCE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XSAUCE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 7 minutoss e 58 segundoss

    Explore Our Other Products for XSAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 836
    1.17%
    Capitalização de mercado$2,21T
    Volume$55,72B
    2
    $4 288,51
    0.45%
    Capitalização de mercado$517,65B
    Volume$36,49B
    4
    $2,82
    0.29%
    Capitalização de mercado$167,83B
    Volume$6,23B
    5
    $849,39
    0.57%
    Capitalização de mercado$118,23B
    Volume$1,01B
    6
    $204,1
    0.02%
    Capitalização de mercado$110,49B
    Volume$7,41B
    9
    $0,21
    1.18%
    Capitalização de mercado$32,41B
    Volume$2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API