xSAUCE (XSAUCE) Valor real atual

xSAUCE logo
XSAUCExSAUCE
GBP 0,042733+ 2.73%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 713
3.04%
Fornecimento em circulação
0 XSAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSAUCE

xSAUCE Preço hoje

xSAUCE Preço
GBP 0,0427332

Alteração de preço

GBP 0,00113627
2.73%
24h Baixo / 24h Alto
GBP 0,0414008 / GBP 0,04288319

Volume

GBP 1 713,26
3.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xSAUCE

Fornecimento em circulação
0 XSAUCE
Fornecimento total
140 339 954 XSAUCE
Fornecimento máximo
0 XSAUCE

xSAUCE Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 997 175
2.67%

xSAUCE Preço Ontem

Baixa / Alta de ontem
GBP 0,041429128 / GBP 0,041815746
Abertura / Fecho de Ontem
GBP 0,041429128 / GBP 0,041815746
A mudança de ontem
2.67%
Volume de ontem
GBP 391,64046

Histórico do preço do xSAUCE

7 dias Baixa / 7 dias Alta
GBP 0,053946909 / GBP 0,057815002
30 dias Baixa / 30 dias Alta
GBP 0,040480045 / GBP 0,041863259
90 dias Baixa / 90 dias Alta
GBP 0,0401775 / GBP 0,042383564
52 Semana Baixa / 52 Semana Alta
GBP 0,0401775 / GBP 0,042975236
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
GBP 0,324589
86.86%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
GBP 0,00854449
399.33%

Data provided by Coingecko API

XSAUCE para GBP

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSAUCE Safely with 3Commas

Use a proven backtested strategy for XSAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSAUCE para British Pound Gráfico de Preço (XSAUCE para GBP)

    XSAUCEGBP de TradingView

    xSAUCE Trocas

    Instant crypto to crypto exchange coming soon!

    xSAUCE Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,040817
    GBP 0
    GBP 0,041863
    GBP 0,040817
    06/09/2025
    GBP 0,041318
    GBP 0,040817
    GBP 0,04161
    GBP 0,04048
    05/09/2025
    GBP 0,040921
    GBP 0,041318
    GBP 0,042384
    GBP 0,040796
    04/09/2025
    GBP 0,04223
    GBP 0,040921
    GBP 0,04223
    GBP 0,040177
    03/09/2025
    GBP 0,042193
    GBP 0,04223
    GBP 0,042975
    GBP 0,041907
    02/09/2025
    GBP 0,040777
    GBP 0,042193
    GBP 0,042462
    GBP 0,040728
    01/09/2025
    GBP 0,042034
    GBP 0,040777
    GBP 0,042323
    GBP 0,040505

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 51 segundoss

    Explore Our Other Products for XSAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 118
    0.80%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 30,34B
    2
    GBP 4 328,7
    0.56%
    Capitalização de mercadoGBP 522,5B
    VolumeGBP 21,61B
    3
    GBP 2,98
    4.72%
    Capitalização de mercadoGBP 177,5B
    VolumeGBP 6,49B
    5
    GBP 879,71
    0.92%
    Capitalização de mercadoGBP 122,56B
    VolumeGBP 1,19B
    6
    GBP 213,97
    5.08%
    Capitalização de mercadoGBP 116B
    VolumeGBP 8,54B
    9
    GBP 0,237251
    8.24%
    Capitalização de mercadoGBP 35,78B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API