XSilo (XSILO) Valor real atual

XSilo logo
XSILOXSilo
GBP 0,048085 -0.43%
Capitalização de mercado
GBP 9,15M
0.44%
Volume (24)
GBP 7 853
0.03%
Fornecimento em circulação
190 388 880 XSILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSILO

XSilo Preço hoje

XSilo Preço
GBP 0,04808543

Alteração de preço

GBP -0,00020809144
0.43%
24h Baixo / 24h Alto
GBP 0,04805503 / GBP 0,04832511

Volume

GBP 7 852,77
0.03%
Volume / Limite de mercado
0,00085776388
Dominio de mercado
0,00031260216%
Posição de mercado
#1652

Fornecimento de XSilo

Fornecimento em circulação
190 388 874,66 XSILO
Fornecimento total
190 388 874,66 XSILO
Fornecimento máximo
1 000 000 000 XSILO

XSilo Capitalização de mercado

Capitalização de mercado
GBP 9 154 932
0.44%

Totalmente diluído
Limite de mercado

GBP 9 154 932
0.16%

XSilo Preço Ontem

Baixa / Alta de ontem
GBP 0,048157083 / GBP 0,048169481
Abertura / Fecho de Ontem
GBP 0,048157083 / GBP 0,048169481
A mudança de ontem
0.16%
Volume de ontem
GBP 7 864,4745

Histórico do preço do XSilo

7 dias Baixa / 7 dias Alta
GBP 0,02228417 / GBP 0,066345333
30 dias Baixa / 30 dias Alta
GBP 0,048145859 / GBP 0,048382727
90 dias Baixa / 90 dias Alta
GBP 0,048145859 / GBP 0,049264597
52 Semana Baixa / 52 Semana Alta
GBP 0,016449818 / GBP 0,049264597
Máxima de todos os temposGwen. 5, 2025 (3 dias atrás)
GBP 0,04986611
3.53%
Baixa de todos os temposGwen. 1, 2025 (7 dias atrás)
GBP 0,0164465
192.50%

Data provided by Coingecko API

XSILO para GBP

XSilo
XSiloXSILO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSilo para British Pound Gráfico de Preço (XSILO para GBP)

    XSILOGBP de TradingView

    XSilo Trocas

    Instant crypto to crypto exchange coming soon!

    XSilo Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,048361
    GBP 0
    GBP 0,048361
    GBP 0,048146
    07/09/2025
    GBP 0,048307
    GBP 0,048361
    GBP 0,048383
    GBP 0,048307
    06/09/2025
    GBP 0,0483
    GBP 0,048307
    GBP 0,048307
    GBP 0,0483
    05/09/2025
    GBP 0,016578
    GBP 0,0483
    GBP 0,049265
    GBP 0,016561
    04/09/2025
    GBP 0,016579
    GBP 0,016578
    GBP 0,016607
    GBP 0,016568
    03/09/2025
    GBP 0,01665
    GBP 0,016579
    GBP 0,016678
    GBP 0,016567
    02/09/2025
    GBP 0,01645
    GBP 0,01665
    GBP 0,016701
    GBP 0,01645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 14 segundoss

    Explore Our Other Products for XSILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 058
    1.25%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 42,18B
    2
    GBP 4 362,19
    1.50%
    Capitalização de mercadoGBP 526,53B
    VolumeGBP 31,43B
    3
    GBP 3,03
    4.02%
    Capitalização de mercadoGBP 180,7B
    VolumeGBP 6,88B
    5
    GBP 884,19
    1.35%
    Capitalização de mercadoGBP 123,08B
    VolumeGBP 1,06B
    6
    GBP 219,16
    4.93%
    Capitalização de mercadoGBP 118,79B
    VolumeGBP 11,11B
    9
    GBP 0,240901
    3.02%
    Capitalização de mercadoGBP 36,33B
    VolumeGBP 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1647
    GBP 0,01317847
    7.81%
    Capitalização de mercadoGBP 9,22M
    VolumeGBP 1,02M
    1649
    GBP 0,01200788
    3.50%
    Capitalização de mercadoGBP 9,21M
    VolumeGBP 1,22M
    1651
    GBP 0,00918062
    5.76%
    Capitalização de mercadoGBP 9,17M
    VolumeGBP 885 171
    1653
    GBP 0,137895
    8.52%
    Capitalização de mercadoGBP 9,15M
    VolumeGBP 118 341
    1654
    GBP 0,00914742
    3.52%
    Capitalização de mercadoGBP 9,15M
    VolumeGBP 60 445

    Data provided by Coingecko API