XSilo (XSILO) Valor actual

XSilo logo
XSILOXSilo
GBP 0,016454 -1.92%
Capitalización de Mercado
GBP 2,52M
0.57%
Volumen (24)
GBP 4542
0.01%
Suministro circulante
153.218.230 XSILO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSILO

Precio de hoy de XSilo

Precio de XSilo
GBP 0,01645396

Cambio de precio en

GBP -0,00032187256
1.92%
Mínimo/máximo en 24 h
GBP 0,01644826 / GBP 0,01677584

Volumen de trading en

GBP 4542,05
0.01%
Volumen/capitalización de mercado
0,0018016523
Dominancia en el mercado
0,000085328577%
Rango en el mercado
#2682

Suministro de XSilo

Suministro circulante
153.218.231,28 XSILO
Suministro total
153.218.231,28 XSILO
Suministro máximo
1.000.000.000 XSILO

Capitalización de mercado de XSilo

Capitalización de Mercado
GBP 2.521.047
0.57%

Capitalización de mercado
completamente diluida

GBP 2.521.047
0.30%

Precio de ayer de XSilo

Mínimo/máximo de ayer
GBP 0,016502386 / GBP 0,016503634
Apertura/cierre de ayer
GBP 0,016502386 / GBP 0,016503634
Cambio de ayer
0.30%
Volumen de ayer
GBP 4555,4142

Historial de precios de XSilo

Mínimo/máximo en 7 días
GBP 0,02228417 / GBP 0,02228417
Mínimo/máximo en 30 días
GBP 0,01650067 / GBP 0,016775835
Mínimo/máximo en 90 días
GBP 0,016477049 / GBP 0,016775835
Mínimo/máximo en 52 semanas
GBP 0,016477049 / GBP 0,016775835
Máximo históricojun 24, 2025 (2 months ago)
GBP 0,04215736
60.97%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,01644826
0.04%

Data provided by Coingecko API

Conversor de XSILO a GBP

XSilo
XSiloXSILO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSilo a British Pound en tiempo real (XSILO a GBP)

    XSILOGBP by TradingView

    XSilo Intercambios

    Instant crypto to crypto exchange coming soon!

    XSilo Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,016501
    GBP 0
    GBP 0,016776
    GBP 0,016501
    30/8/2025
    GBP 0,016501
    GBP 0,016501
    GBP 0,016501
    GBP 0,016499
    29/8/2025
    GBP 0,016493
    GBP 0,016501
    GBP 0,016565
    GBP 0,016492
    28/8/2025
    GBP 0,016503
    GBP 0,016493
    GBP 0,016519
    GBP 0,016477
    27/8/2025
    GBP 0,016534
    GBP 0,016503
    GBP 0,016596
    GBP 0,016507
    26/8/2025
    GBP 0,016566
    GBP 0,016534
    GBP 0,016567
    GBP 0,016517
    25/8/2025
    GBP 0,016495
    GBP 0,016566
    GBP 0,016567
    GBP 0,016483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 24 seconds

    Explore Our Other Products for XSILO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.821
    0.06%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,7B
    2
    GBP 4351,87
    2.69%
    Capitalización de MercadoGBP 525,33B
    VolumenGBP 27,07B
    4
    GBP 2,75
    2.36%
    Capitalización de MercadoGBP 163,31B
    VolumenGBP 6,98B
    5
    GBP 847,61
    2.07%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,43B
    6
    GBP 198,64
    3.06%
    Capitalización de MercadoGBP 107,32B
    VolumenGBP 6,97B
    10
    GBP 0,211617
    2.86%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    2679
    GBP 0,00581898
    3.01%
    Capitalización de MercadoGBP 2,53M
    VolumenGBP 158.651
    2680
    GBP 0,739008
    1.81%
    Capitalización de MercadoGBP 2,53M
    VolumenGBP 422.612
    2681
    GBP 0,740203
    0%
    Capitalización de MercadoGBP 2,53M
    VolumenGBP 7402
    2683
    GBP 0,01082343
    7.93%
    Capitalización de MercadoGBP 2,52M
    VolumenGBP 6608
    2684
    GBP 0
    4.55%
    Capitalización de MercadoGBP 2,52M
    VolumenGBP 600

    Data provided by Coingecko API