XSilo (XSILO) Valor real atual

XSilo logo
XSILOXSilo
BRL 0,121034+ 0.31%
Capitalização de mercado
BRL 18,09M
5.98%
Volume (24)
BRL 33 411
0.09%
Fornecimento em circulação
149 450 320 XSILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSILO

XSilo Preço hoje

XSilo Preço
BRL 0,121034

Alteração de preço

BRL 0,0003766
0.31%
24h Baixo / 24h Alto
BRL 0,12064 / BRL 0,121061

Volume

BRL 33 411
0.09%
Volume / Limite de mercado
0,0018470742
Dominio de mercado
0,000083572814%
Posição de mercado
#2728

Fornecimento de XSilo

Fornecimento em circulação
149 450 322,845 XSILO
Fornecimento total
149 450 322,845 XSILO
Fornecimento máximo
1 000 000 000 XSILO

XSilo Capitalização de mercado

Capitalização de mercado
BRL 18 088 607
5.98%

Totalmente diluído
Limite de mercado

BRL 18 088 607
0.29%

XSilo Preço Ontem

Baixa / Alta de ontem
BRL 0,12062644 / BRL 0,12073341
Abertura / Fecho de Ontem
BRL 0,12062644 / BRL 0,12073341
A mudança de ontem
0.29%
Volume de ontem
BRL 33 298,421

Histórico do preço do XSilo

7 dias Baixa / 7 dias Alta
BRL 0,02228417 / BRL 0,025542033
30 dias Baixa / 30 dias Alta
BRL 0,12044148 / BRL 0,12113675
90 dias Baixa / 90 dias Alta
BRL 0,12040788 / BRL 0,12143536
52 Semana Baixa / 52 Semana Alta
BRL 0,12040788 / BRL 0,13984261
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
BRL 0,314584
61.53%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
BRL 0,120279
0.63%

Data provided by Coingecko API

XSILO para BRL

XSilo
XSiloXSILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSilo para Brazilian Real Gráfico de Preço (XSILO para BRL)

    XSILOBRL de TradingView

    XSilo Trocas

    Instant crypto to crypto exchange coming soon!

    XSilo Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,120762
    BRL 0
    BRL 0,121137
    BRL 0,120441
    27/08/2025
    BRL 0,121021
    BRL 0,120762
    BRL 0,121435
    BRL 0,120727
    26/08/2025
    BRL 0,12056
    BRL 0,121021
    BRL 0,12134
    BRL 0,120544
    25/08/2025
    BRL 0,120834
    BRL 0,12056
    BRL 0,121364
    BRL 0,120408
    24/08/2025
    BRL 0,120806
    BRL 0,120834
    BRL 0,120824
    BRL 0,120806
    23/08/2025
    BRL 0,138467
    BRL 0,120806
    BRL 0,138467
    BRL 0,120806
    22/08/2025
    BRL 0,13962
    BRL 0,138467
    BRL 0,139843
    BRL 0,138412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 6 minutoss e 57 segundoss

    Explore Our Other Products for XSILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 485
    3.59%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,75B
    2
    BRL 4 369,02
    3.07%
    Capitalização de mercadoBRL 527,82B
    VolumeBRL 36,73B
    3
    BRL 2,82
    4.80%
    Capitalização de mercadoBRL 168B
    VolumeBRL 7,34B
    5
    BRL 863,89
    1.23%
    Capitalização de mercadoBRL 120,22B
    VolumeBRL 1,53B
    6
    BRL 204,89
    4.51%
    Capitalização de mercadoBRL 110,69B
    VolumeBRL 13,37B
    9
    BRL 0,21
    4.49%
    Capitalização de mercadoBRL 32,31B
    VolumeBRL 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    2725
    BRL 0,04
    0.04%
    Capitalização de mercadoBRL 18,15M
    VolumeBRL 2,62M
    2727
    BRL 3,82
    0.06%
    Capitalização de mercadoBRL 18,12M
    VolumeBRL 3,44M
    2726
    BRL 7,65
    5.70%
    Capitalização de mercadoBRL 18,09M
    VolumeBRL 176 458
    2729
    BRL 2,92
    1.41%
    Capitalização de mercadoBRL 18,07M
    VolumeBRL 159 290
    2719
    BRL 0,04
    12.72%
    Capitalização de mercadoBRL 18,06M
    VolumeBRL 269 894

    Data provided by Coingecko API