xSUI (XSUI) Valor real atual

xSUI logo
XSUIxSUI
2,77 -3.45%
Capitalização de mercado
€4,01M
3.42%
Volume (24)
2 842 448
4.59%
Fornecimento em circulação
1 450 000 XSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUI

xSUI Preço hoje

xSUI Preço
€2,77

Alteração de preço

€-0,098805203
3.45%
24h Baixo / 24h Alto
€2,76 / €2,88

Volume

€2 842 448
4.59%
Volume / Limite de mercado
0,70825457
Dominio de mercado
0,00011720891%
Posição de mercado
#2372

Fornecimento de xSUI

Fornecimento em circulação
1 450 000 XSUI
Fornecimento total
1 450 000 XSUI
Fornecimento máximo
0 XSUI

xSUI Capitalização de mercado

Capitalização de mercado
€4 013 314
3.42%

Totalmente diluído
Limite de mercado

€4 013 314
2.20%

xSUI Preço Ontem

Baixa / Alta de ontem
€2,8230683 / €2,8372172
Abertura / Fecho de Ontem
€2,8230683 / €2,8372172
A mudança de ontem
2.13%
Volume de ontem
€2 607 097,5

Histórico do preço do xSUI

7 dias Baixa / 7 dias Alta
€3,2299087 / €3,7197068
30 dias Baixa / 30 dias Alta
€2,8191908 / €2,8789907
90 dias Baixa / 90 dias Alta
€2,7609486 / €3,0206116
52 Semana Baixa / 52 Semana Alta
€2,7609486 / €3,1771987
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
€3,56
22.29%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
€2,76
0.39%

Data provided by Coingecko API

XSUI para EUR

xSUI
xSUIXSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUI para Euro Gráfico de Preço (XSUI para EUR)

    XSUIEUR de TradingView

    xSUI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUI Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €2,838173
    €0
    €2,878991
    €2,823068
    30/08/2025
    €2,81992
    €2,838173
    €2,870576
    €2,783926
    29/08/2025
    €2,998439
    €2,81992
    €2,998439
    €2,760949
    28/08/2025
    €2,956026
    €2,998439
    €3,020612
    €2,939248
    27/08/2025
    €2,977406
    €2,956026
    €3,024572
    €2,946063
    26/08/2025
    €2,890248
    €2,977406
    €2,985702
    €2,875306
    25/08/2025
    €3,163918
    €2,890248
    €3,177199
    €2,885512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 46 minutoss e 32 segundoss

    Explore Our Other Products for XSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 191
    1.06%
    Capitalização de mercado€2,15T
    Volume€28,11B
    2
    4 413,87
    0.84%
    Capitalização de mercado€532,79B
    Volume€22,96B
    4
    2,76
    3.41%
    Capitalização de mercado€164,27B
    Volume€3,85B
    5
    862,39
    0.06%
    Capitalização de mercado€120,03B
    Volume€815,96M
    6
    200,88
    2.52%
    Capitalização de mercado€108,66B
    Volume€5,21B
    10
    0,21
    3.11%
    Capitalização de mercado€32,01B
    Volume€1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2369
    3,64
    3.54%
    Capitalização de mercado€4,04M
    Volume€25 955
    2370
    0,00000403
    1.31%
    Capitalização de mercado€4,03M
    Volume€134 811
    2371
    0,85
    0.11%
    Capitalização de mercado€4,03M
    Volume€55 490
    2374
    2,77
    3.45%
    Capitalização de mercado€4,01M
    Volume€2,84M
    2376
    0,55
    3.45%
    Capitalização de mercado€4,01M
    Volume€16 140

    Data provided by Coingecko API