xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
3.07+ 3.35%
Market Cap
€4.45M
3.32%
Volume (24)
3,792,082
7.74%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
€3.07

Price Change

€0.099639
3.35%
24h Low / 24h High
€2.95 / €3.15

Trading Volume

€3,792,082
7.74%
Volume / Market Cap
0.85142677
Market Dominance
0.00013556854%
Market Rank
#2191

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
€4,453,797
3.32%

Fully Diluted
Market Cap

€4,453,797
3.19%

xSUI Price Yesterday

Yesterday's Low / High
€2.9728362 / €2.9805171
Yesterday's Open / Close
€2.9805171 / €2.9728362
Yesterday's Change
3.14%
Yesterday's Volume
€1,929,597.5

xSUI Price History

7d Low / 7d High
€3.3011057 / €3.9596171
30d Low / 30d High
€2.8482369 / €2.9954278
90d Low / 90d High
€2.8482369 / €3.4581554
52 Week Low / 52 Week High
€2.8482369 / €3.4581554
All Time HighJul 31, 2025 (4 days ago)
€3.46
11.22%
All Time LowAug 2, 2025 (1 days ago)
€2.83
8.37%

Data provided by Coingecko API

XSUI to EUR converter

xSUI
xSUIXSUI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to EUR)

XSUIEUR by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (EUR)

Date
8/3/2025
€2.938063
€0
€2.995428
€2.883702
8/2/2025
€3.012273
€2.938063
€3.04983
€2.848237
8/1/2025
€3.163248
€3.012273
€3.174402
€2.924863
7/31/2025
€3.349255
€3.163248
€3.458155
€3.18585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,001
0.55%
Market Cap€2.29T
Volume€31.61B
2
3,675.49
5.15%
Market Cap€443.94B
Volume€26.7B
3
3.04
4.36%
Market Cap€180.57B
Volume€5.77B
5
763.89
1.63%
Market Cap€106.42B
Volume€1.01B
6
166.65
2.89%
Market Cap€89.74B
Volume€5.06B
10
0.21
3.04%
Market Cap€30.88B
Volume€1.73B

Data provided by Coingecko API

More Cryptocurrencies

2190
0.05
6.92%
Market Cap€4.46M
Volume€1.09M
2189
0.00044321
1.02%
Market Cap€4.46M
Volume€263
Market Cap€4.46M
Volume€109,014
2192
0.01
2.22%
Market Cap€4.45M
Volume€258,896
Market Cap€4.45M
Volume€5,923

Data provided by Coingecko API