xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
3.13 -0.35%
Market Cap
€4.54M
0.35%
Volume (24)
2,943,374
0.10%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
€3.13

Price Change

€-0.010852492
0.35%
24h Low / 24h High
€2.81 / €3.17

Trading Volume

€2,943,374
0.10%
Volume / Market Cap
0.64783097
Market Dominance
0.00012832132%
Market Rank
#2331

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
€4,543,429
0.35%

Fully Diluted
Market Cap

€4,543,429
0.10%

xSUI Price Yesterday

Yesterday's Low / High
€3.133906 / €3.1391022
Yesterday's Open / Close
€3.133906 / €3.1391022
Yesterday's Change
0.21%
Yesterday's Volume
€34,234,205

xSUI Price History

7d Low / 7d High
€3.4933433 / €3.9956545
30d Low / 30d High
€3.1181895 / €3.3897295
90d Low / 90d High
€2.9931124 / €3.3897295
52 Week Low / 52 Week High
€2.9709208 / €3.3897295
All Time HighAug 14, 2025 (1 months ago)
€3.56
11.87%
All Time LowSep 1, 2025 (19 days ago)
€2.67
17.44%

Data provided by Coingecko API

XSUI to EUR converter

xSUI
xSUIXSUI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to EUR)

XSUIEUR by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (EUR)

Date
9/19/2025
€3.317694
€0
€3.320633
€3.118189
9/18/2025
€3.206832
€3.317694
€3.389729
€3.206832
9/17/2025
€3.046079
€3.206832
€3.221746
€3.016314
9/16/2025
€3.010235
€3.046079
€3.078352
€2.98662
9/15/2025
€3.155678
€3.010235
€3.186006
€2.970921
9/14/2025
€3.268332
€3.155678
€3.268332
€3.143206
9/13/2025
€3.18096
€3.268332
€3.309068
€3.18096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 20 minutes and 16 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,789
0.12%
Market Cap€2.31T
Volume€18.71B
2
4,491.5
0.36%
Market Cap€542.51B
Volume€14.31B
3
2.98
0.61%
Market Cap€178.21B
Volume€3.09B
5
1,038.48
5.44%
Market Cap€144.44B
Volume€2.53B
6
239.85
0.49%
Market Cap€130.33B
Volume€3.72B
8
0.27
0.28%
Market Cap€40.45B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

2327
0.00000003
0.92%
Market Cap€4.55M
Volume€15,888
2329
0.02
59.19%
Market Cap€4.55M
Volume€5,767
2330
0.01
0.70%
Market Cap€4.55M
Volume€3.07M
2332
0.00090507
2.76%
Market Cap€4.54M
Volume€35,736
2328
0.0045372
3.88%
Market Cap€4.53M
Volume€348,088

Data provided by Coingecko API