xSUI (XSUI) Valor real atual

xSUI logo
XSUIxSUI
ETH 0,000749+ 0.81%
Capitalização de mercado
ETH 1 090
1.17%
Volume (24)
ETH 1 194
3.27%
Fornecimento em circulação
1 450 000 XSUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUI

xSUI Preço hoje

xSUI Preço
ETH 0,00074938

Alteração de preço

ETH 0,00000603
0.81%
24h Baixo / 24h Alto
ETH 0,00073447 / ETH 0,00075673

Volume

ETH 1 194
3.27%
Volume / Limite de mercado
1,0954128
Dominio de mercado
0,00012530657%
Posição de mercado
#2363

Fornecimento de xSUI

Fornecimento em circulação
1 450 000 XSUI
Fornecimento total
1 450 000 XSUI
Fornecimento máximo
0 XSUI

xSUI Capitalização de mercado

Capitalização de mercado
ETH 1 090
1.17%

Totalmente diluído
Limite de mercado

ETH 1 090
1.91%

xSUI Preço Ontem

Baixa / Alta de ontem
ETH 0,00073666318 / ETH 0,00073864809
Abertura / Fecho de Ontem
ETH 0,00073864809 / ETH 0,00073666318
A mudança de ontem
1.59%
Volume de ontem
ETH 1 408,4422

Histórico do preço do xSUI

7 dias Baixa / 7 dias Alta
ETH 3,1347447 / ETH 3,5268248
30 dias Baixa / 30 dias Alta
ETH 0,0007231782 / ETH 0,00074791194
90 dias Baixa / 90 dias Alta
ETH 0,0007231782 / ETH 0,00077509527
52 Semana Baixa / 52 Semana Alta
ETH 0,0007231782 / ETH 0,00077888716
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
ETH 0,0010256
26.52%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
ETH 0,00072247
4.32%

Data provided by Coingecko API

XSUI para ETH

xSUI
xSUIXSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUI para Ethereum Gráfico de Preço (XSUI para ETH)

    XSUIETH de TradingView

    xSUI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUI Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000744
    ETH 0
    ETH 0,000748
    ETH 0,000723
    31/08/2025
    ETH 0,000759
    ETH 0,000744
    ETH 0,000759
    ETH 0,000736
    30/08/2025
    ETH 0,000756
    ETH 0,000759
    ETH 0,000762
    ETH 0,000752
    29/08/2025
    ETH 0,000776
    ETH 0,000756
    ETH 0,000776
    ETH 0,000749
    28/08/2025
    ETH 0,000764
    ETH 0,000776
    ETH 0,000777
    ETH 0,000762
    27/08/2025
    ETH 0,000753
    ETH 0,000764
    ETH 0,000768
    ETH 0,00075
    26/08/2025
    ETH 0,000766
    ETH 0,000753
    ETH 0,000779
    ETH 0,000751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for XSUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 851
    0.22%
    Capitalização de mercadoETH 2,17T
    VolumeETH 41,42B
    2
    eth
    EthereumETH
    ETH 4 279,68
    2.81%
    Capitalização de mercadoETH 516,58B
    VolumeETH 29,77B
    4
    ETH 2,77
    0.06%
    Capitalização de mercadoETH 164,8B
    VolumeETH 6,4B
    5
    ETH 841,62
    1.31%
    Capitalização de mercadoETH 117,29B
    VolumeETH 1,42B
    6
    ETH 198,24
    0.64%
    Capitalização de mercadoETH 107,07B
    VolumeETH 6,68B
    10
    ETH 0,207307
    4.02%
    Capitalização de mercadoETH 31,25B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2360
    ETH 0,00000495
    65.17%
    Capitalização de mercadoETH 1 096
    VolumeETH 695
    2359
    ETH 0,0000165
    2.43%
    Capitalização de mercadoETH 1 094
    VolumeETH 8
    2362
    ETH 0,00001121
    1.32%
    Capitalização de mercadoETH 1 092
    VolumeETH 221
    2364
    ETH 0,00000109
    1.84%
    Capitalização de mercadoETH 1 090
    VolumeETH 13
    2368
    ETH 0,00010883
    1.12%
    Capitalização de mercadoETH 1 089
    VolumeETH 13

    Data provided by Coingecko API