YapTrade (YT) Valor real atual

YapTrade logo
YTYapTrade
0,000189+ 17.75%
Capitalização de mercado
€283 266
17.81%
Volume (24)
1 837
0.47%
Fornecimento em circulação
1 499 860 000 YT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YT

YapTrade Preço hoje

YapTrade Preço
€0,000189

Alteração de preço

€0,00002849
17.75%
24h Baixo / 24h Alto
€0,00015914 / €0,00018886

Volume

€1 837,15
0.47%
Volume / Limite de mercado
0,0064856001
Dominio de mercado
0,000008435705%
Posição de mercado
#5702

Fornecimento de YapTrade

Fornecimento em circulação
1 499 859 995,122 YT
Fornecimento total
1 499 859 995,122 YT
Fornecimento máximo
1 500 000 000 YT

YapTrade Capitalização de mercado

Capitalização de mercado
€283 266
17.81%

Totalmente diluído
Limite de mercado

€283 266
18.11%

YapTrade Preço Ontem

Baixa / Alta de ontem
€0,00015953252 / €0,00016028218
Abertura / Fecho de Ontem
€0,00016028218 / €0,00015953252
A mudança de ontem
18.19%
Volume de ontem
€3 265,1201

Histórico do preço do YapTrade

7 dias Baixa / 7 dias Alta
€0,00018700397 / €0,00025178373
30 dias Baixa / 30 dias Alta
€0,00015953252 / €0,00021475012
90 dias Baixa / 90 dias Alta
€0,00015953252 / €0,00020945197
52 Semana Baixa / 52 Semana Alta
€0,00015953252 / €0,00021475012
Máxima de todos os temposMeur. 5, 2025 (5 meses atrás)
€0,00035962
47.79%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
€0,00007801
140.67%

Data provided by Coingecko API

YT para EUR

YapTrade
YapTradeYT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YapTrade para Euro Gráfico de Preço (YT para EUR)

    YTEUR de TradingView

    YapTrade Trocas

    Instant crypto to crypto exchange coming soon!

    YapTrade Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,000208
    €0
    €0,000214
    €0,00016
    22/08/2025
    €0,000194
    €0,000208
    €0,000215
    €0,00019
    17/08/2025
    €0,000206
    €0
    €0,000207
    €0,000205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 14 segundoss

    Explore Our Other Products for YT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 368
    0.50%
    Capitalização de mercado€2,28T
    Volume€24,37B
    2
    4 860,97
    2.76%
    Capitalização de mercado€586,81B
    Volume€22,28B
    3
    3,04
    0.69%
    Capitalização de mercado€180,64B
    Volume€3,2B
    5
    872,14
    0.83%
    Capitalização de mercado€121,47B
    Volume€1,36B
    6
    207,76
    2.50%
    Capitalização de mercado€112,22B
    Volume€7,57B
    9
    0,23
    1.33%
    Capitalização de mercado€35,15B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5700
    1 028,28
    0.05%
    Capitalização de mercado€284 055
    Volume€125 719
    5701
    0
    2.31%
    Capitalização de mercado€284 043
    Volume€3 114
    Capitalização de mercado€283 423
    Volume€1 830
    5704
    0,02
    1.20%
    Capitalização de mercado€283 224
    Volume€2 364
    5703
    0,00378857
    3.45%
    Capitalização de mercado€282 910
    Volume€75 115

    Data provided by Coingecko API