YapTrade (YT) Valor real atual

YapTrade logo
YTYapTrade
JPY 0,035802 0.00%
Capitalização de mercado
JPY 53,7M
0%
Volume (24)
JPY 392
0.36%
Fornecimento em circulação
1 499 860 000 YT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YT

YapTrade Preço hoje

YapTrade Preço
JPY 0,03580226

Volume

JPY 392,2
0.36%
Volume / Limite de mercado
0,0000073037582
Dominio de mercado
0,0000091501923%
Posição de mercado
#5484

Fornecimento de YapTrade

Fornecimento em circulação
1 499 859 995,122 YT
Fornecimento total
1 499 859 995,122 YT
Fornecimento máximo
1 500 000 000 YT

YapTrade Capitalização de mercado

Capitalização de mercado
JPY 53 698 382

Totalmente diluído
Limite de mercado

JPY 53 698 382
0.18%

YapTrade Preço Ontem

Baixa / Alta de ontem
JPY 0,035673417 / JPY 0,035802263
Abertura / Fecho de Ontem
JPY 0,035802263 / JPY 0,035673417
A mudança de ontem
0.18%
Volume de ontem
JPY 392,19655

Histórico do preço do YapTrade

7 dias Baixa / 7 dias Alta
JPY 0,00023781179 / JPY 0,00025826246
30 dias Baixa / 30 dias Alta
JPY 0,034966656 / JPY 0,03611472
90 dias Baixa / 90 dias Alta
JPY 0,034966656 / JPY 0,03611472
52 Semana Baixa / 52 Semana Alta
JPY 0,034966656 / JPY 0,038199858
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
JPY 0,057732
37.99%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,01247367
187.02%

Data provided by Coingecko API

YT para JPY

YapTrade
YapTradeYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YapTrade para Japanese yen Gráfico de Preço (YT para JPY)

    YTJPY de TradingView

    YapTrade Trocas

    Instant crypto to crypto exchange coming soon!

    YapTrade Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,035145
    JPY 0
    JPY 0,035985
    JPY 0,035145
    30/08/2025
    JPY 0,035858
    JPY 0,035145
    JPY 0,036115
    JPY 0,034967
    27/08/2025
    JPY 0,038084
    JPY 0
    JPY 0,0382
    JPY 0,038084
    26/08/2025
    JPY 0,036153
    JPY 0,038084
    JPY 0,037819
    JPY 0,035755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 6 segundoss

    Explore Our Other Products for YT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 333
    2.70%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,66B
    2
    JPY 4 381,44
    0.09%
    Capitalização de mercadoJPY 528,26B
    VolumeJPY 30,64B
    4
    JPY 2,8
    2.35%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 7,36B
    5
    JPY 851,97
    0.06%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,57B
    6
    JPY 202,38
    2.33%
    Capitalização de mercadoJPY 109,46B
    VolumeJPY 6,96B
    9
    JPY 0,213499
    1.79%
    Capitalização de mercadoJPY 32,18B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5492
    JPY 2,71
    14.14%
    Capitalização de mercadoJPY 54,02M
    VolumeJPY 729 105
    5482
    JPY 0,382961
    0%
    Capitalização de mercadoJPY 53,8M
    VolumeJPY 112 443
    5483
    JPY 0,03580226
    0%
    Capitalização de mercadoJPY 53,7M
    VolumeJPY 392
    5485
    Capitalização de mercadoJPY 53,73M
    VolumeJPY 2 996
    5486
    JPY 2,57
    3.21%
    Capitalização de mercadoJPY 53,95M
    VolumeJPY 1,5M

    Data provided by Coingecko API