YapTrade (YT) Canlı Fiyat

YapTrade logo
YTYapTrade
0,000208 0.00%
Piyasa değeri
€312.544
0%
Hacim (24s)
2
0.36%
Dolaşımdaki miktar
1.499.860.000 YT
Yayın tarihi
-

Data provided by Coingecko API

YT Fiyat İstatistikleri

Fiyat / YapTrade Fiyatı Bugün

YapTrade Fiyatı
€0,00020838

Alım Satım Hacmi

€2,28
0.36%
Hacim / Piyasa Değeri
0,0000072949729
Piyasa hakimiyeti
0,0000093588971%
Piyasa sıralaması
#5515

YapTrade Arzı

Daloşımdaki Arz
1.499.859.995,122 YT
Toplam Arz
1.499.859.995,122 YT
Maks Arz
1.500.000.000 YT

YapTrade piyasa değeri

Piyasa Değeri
€312.544

Tamamen Seyreltilmiş
Piyasa değeri

€312.544
0.18%

Dünkü YapTrade Fiyatı

Dünkü Düşük / Yüksek
€0,00020763246 / €0,00020838239
Dünkü Açılış / Kapanış
€0,00020838239 / €0,00020763246
Dünkü Değişim
0.18%
Dünkü Hacim
€2,2827288

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00023781179 / €0,00025185812
30g Düşük/30g Yüksek
€0,00020347533 / €0,00021016343
90g Düşük/90g Yüksek
€0,00020347533 / €0,00021434816
52 Hafta Düşük / 52 Hafta Yüksek
€0,00020347533 / €0,00022230457
Tüm Zamanlar YüksekMar 5, 2025 (6 ay önce)
€0,00035962
42.05%
Tüm Zamanlar DüşükMar 16, 2025 (5 ay önce)
€0,00007801
167.12%

Data provided by Coingecko API

YT'den EUR'ye Dönüştürücü

YapTrade
YapTradeYT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı YapTrade Fiyat Tablosu (YT'den EUR'ye)

    YTEUR TradingView tarafından

    YapTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    YapTrade Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000205
    €0
    €0,000209
    €0,000205
    30.08.2025
    €0,000209
    €0,000205
    €0,00021
    €0,000203
    27.08.2025
    €0,000222
    €0
    €0,000222
    €0,000222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 11 saniye

    Explore Our Other Products for YT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.993
    0.41%
    Piyasa değeri€2,21T
    Hacim€47,52B
    2
    4.314,63
    1.95%
    Piyasa değeri€520,92B
    Hacim€31,64B
    3
    2,84
    1.02%
    Piyasa değeri€168,79B
    Hacim€6,95B
    5
    853,36
    0.12%
    Piyasa değeri€118,78B
    Hacim€1,11B
    6
    208,9
    2.74%
    Piyasa değeri€113,03B
    Hacim€9,22B
    9
    0,22
    0.80%
    Piyasa değeri€32,49B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5518
    0,00032856
    1.70%
    Piyasa değeri€313.749
    Hacim€42.064
    5513
    0,00074894
    0.07%
    Piyasa değeri€313.713
    Hacim€145.411
    5514
    0,00222929
    0%
    Piyasa değeri€313.171
    Hacim€655
    5517
    0,00125241
    0.24%
    Piyasa değeri€313.103
    Hacim€2
    5516
    0,00035159
    7.41%
    Piyasa değeri€312.716
    Hacim€6.050

    Data provided by Coingecko API