YapTrade (YT) Valor real atual

YapTrade logo
YTYapTrade
RUB 0,020099 -0.21%
Capitalização de mercado
RUB 30,15M
3.32%
Volume (24)
RUB 4 564
0.00%
Fornecimento em circulação
1 499 860 000 YT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YT

YapTrade Preço hoje

YapTrade Preço
RUB 0,02009933

Alteração de preço

RUB -0,000042508167
0.21%
24h Baixo / 24h Alto
RUB 0,02007064 / RUB 0,02030866

Volume

RUB 4 563,7
0.00%
Volume / Limite de mercado
0,00015138569
Dominio de mercado
0,0000094169945%
Posição de mercado
#5509

Fornecimento de YapTrade

Fornecimento em circulação
1 499 859 995,122 YT
Fornecimento total
1 499 859 995,122 YT
Fornecimento máximo
1 500 000 000 YT

YapTrade Capitalização de mercado

Capitalização de mercado
RUB 30 146 179
3.32%

Totalmente diluído
Limite de mercado

RUB 30 146 179
3.32%

YapTrade Preço Ontem

Baixa / Alta de ontem
RUB 0,020789778 / RUB 0,020790211
Abertura / Fecho de Ontem
RUB 0,020789778 / RUB 0,020790211
A mudança de ontem
3.32%
Volume de ontem
RUB 85 049,092

Histórico do preço do YapTrade

7 dias Baixa / 7 dias Alta
RUB 0,00018700397 / RUB 0,00025826246
30 dias Baixa / 30 dias Alta
RUB 0,017213901 / RUB 0,02079022
90 dias Baixa / 90 dias Alta
RUB 0,014930049 / RUB 0,02079022
52 Semana Baixa / 52 Semana Alta
RUB 0,014930049 / RUB 0,02079022
Máxima de todos os temposMeur. 5, 2025 (5 meses atrás)
RUB 0,03507257
42.69%
Baixa de todos os temposMeur. 16, 2025 (5 meses atrás)
RUB 0,00722885
178.04%

Data provided by Coingecko API

YT para RUB

YapTrade
YapTradeYT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YT Safely with 3Commas

Use a proven backtested strategy for YT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YapTrade para Russian Ruble Gráfico de Preço (YT para RUB)

    YTRUB de TradingView

    YapTrade Trocas

    Instant crypto to crypto exchange coming soon!

    YapTrade Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,017266
    RUB 0
    RUB 0,020242
    RUB 0,017214
    24/08/2025
    RUB 0,017914
    RUB 0,017266
    RUB 0,018321
    RUB 0,01493
    23/08/2025
    RUB 0,015102
    RUB 0,017914
    RUB 0,020184
    RUB 0,015064
    22/08/2025
    RUB 0,020251
    RUB 0,015102
    RUB 0,020282
    RUB 0,017768
    21/08/2025
    RUB 0,018034
    RUB 0,020251
    RUB 0,018133
    RUB 0,018034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 57 segundoss

    Explore Our Other Products for YT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 012
    0.12%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,01B
    2
    RUB 4 460,99
    2.43%
    Capitalização de mercadoRUB 538,99B
    VolumeRUB 31,02B
    3
    RUB 2,96
    1.46%
    Capitalização de mercadoRUB 176,16B
    VolumeRUB 6,13B
    5
    RUB 869,93
    1.06%
    Capitalização de mercadoRUB 121,1B
    VolumeRUB 1,75B
    6
    RUB 212,26
    3.21%
    Capitalização de mercadoRUB 114,82B
    VolumeRUB 12,35B
    9
    RUB 0,221132
    0.12%
    Capitalização de mercadoRUB 33,33B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5474
    RUB 0,03017672
    27.66%
    Capitalização de mercadoRUB 30,18M
    VolumeRUB 19,24M
    5511
    RUB 0,00301772
    4.56%
    Capitalização de mercadoRUB 30,17M
    VolumeRUB 299 450
    5508
    Capitalização de mercadoRUB 30,14M
    VolumeRUB 2,86M
    5510
    RUB 0,03015246
    6.19%
    Capitalização de mercadoRUB 30,14M
    VolumeRUB 1,97M
    5507
    RUB 30,14
    10.34%
    Capitalização de mercadoRUB 30,14M
    VolumeRUB 220 471

    Data provided by Coingecko API