Ycash (YEC) Valor real atual

Ycash logo
YECYcash
JPY 8,09+ 70.14%
Capitalização de mercado
JPY 135,74M
70.39%
Volume (24)
JPY 158 860
0.52%
Fornecimento em circulação
16 780 738 YEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YEC

Ycash Preço hoje

Ycash Preço
JPY 8,09

Alteração de preço

JPY 3,33
70.14%
24h Baixo / 24h Alto
JPY 4,67 / JPY 8,13

Volume

JPY 158 860
0.52%
Volume / Limite de mercado
0,0011702955
Dominio de mercado
0,000022625567%
Posição de mercado
#4324

Fornecimento de Ycash

Fornecimento em circulação
16 780 737,5 YEC
Fornecimento total
16 782 559,375 YEC
Fornecimento máximo
21 000 000 YEC

Ycash Capitalização de mercado

Capitalização de mercado
JPY 135 743 500
70.39%

Totalmente diluído
Limite de mercado

JPY 135 758 240
62.75%

Ycash Preço Ontem

Baixa / Alta de ontem
JPY 4,9545834 / JPY 4,9859583
Abertura / Fecho de Ontem
JPY 4,9545834 / JPY 4,9859583
A mudança de ontem
62.77%
Volume de ontem
JPY 30 621,927

Histórico do preço do Ycash

7 dias Baixa / 7 dias Alta
JPY 0,027549165 / JPY 0,034746213
30 dias Baixa / 30 dias Alta
JPY 4,6891447 / JPY 5,1216388
90 dias Baixa / 90 dias Alta
JPY 4,1523359 / JPY 5,1463862
52 Semana Baixa / 52 Semana Alta
JPY 4,0608011 / JPY 5,2034116
Máxima de todos os temposGoue. 22, 2019 (6 anos atrás)
JPY 657,11
98.77%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
JPY 0,00004072
>1000000%

Data provided by Coingecko API

YEC para JPY

Ycash
YcashYEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ycash para Japanese yen Gráfico de Preço (YEC para JPY)

    YECJPY de TradingView

    Ycash Trocas

    Instant crypto to crypto exchange coming soon!

    Ycash Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 4,954283
    JPY 0
    JPY 5,121639
    JPY 4,689145
    09/09/2025
    JPY 4,58578
    JPY 4,954283
    JPY 5,066924
    JPY 4,452763
    08/09/2025
    JPY 4,909478
    JPY 4,58578
    JPY 5,146386
    JPY 4,59341
    07/09/2025
    JPY 4,227679
    JPY 4,909478
    JPY 4,818203
    JPY 4,060801
    06/09/2025
    JPY 4,641609
    JPY 4,227679
    JPY 4,763682
    JPY 4,223481
    05/09/2025
    JPY 4,720835
    JPY 4,641609
    JPY 5,067283
    JPY 4,434763
    04/09/2025
    JPY 4,79752
    JPY 4,720835
    JPY 5,203412
    JPY 4,76649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 33 minutoss e 2 segundoss

    Explore Our Other Products for YEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 996
    0.12%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 45,93B
    2
    JPY 4 400,05
    0.80%
    Capitalização de mercadoJPY 531,97B
    VolumeJPY 37,04B
    3
    JPY 2,99
    0.68%
    Capitalização de mercadoJPY 178,8B
    VolumeJPY 5,06B
    5
    JPY 897,55
    0.40%
    Capitalização de mercadoJPY 124,96B
    VolumeJPY 1,57B
    6
    JPY 226,24
    1.08%
    Capitalização de mercadoJPY 122,73B
    VolumeJPY 9,58B
    9
    JPY 0,248279
    1.75%
    Capitalização de mercadoJPY 37,6B
    VolumeJPY 3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4321
    JPY 22,79
    0.65%
    Capitalização de mercadoJPY 135,58M
    VolumeJPY 5,27M
    4322
    JPY 2,44
    7.38%
    Capitalização de mercadoJPY 135,72M
    VolumeJPY 56 919
    4323
    JPY 0,135584
    0.24%
    Capitalização de mercadoJPY 135,51M
    VolumeJPY 3,53M
    4326
    Capitalização de mercadoJPY 135,48M
    VolumeJPY 256 099
    4327
    JPY 7,15
    0.52%
    Capitalização de mercadoJPY 135,33M
    VolumeJPY 89 088

    Data provided by Coingecko API