AstroTools (ASTRO) Valor real atual

AstroTools logo
ASTROAstroTools
RUB 3,61+ 1.82%
Capitalização de mercado
RUB 7,16M
2.70%
Volume (24)
RUB 902
0.36%
Fornecimento em circulação
1 983 217 ASTRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTRO

AstroTools Preço hoje

AstroTools Preço
RUB 3,61

Alteração de preço

RUB 0,064448
1.82%
24h Baixo / 24h Alto
RUB 3,54 / RUB 3,62

Volume

RUB 902,3
0.36%
Volume / Limite de mercado
0,00012605825
Dominio de mercado
0,0000022359378%
Posição de mercado
#7610

Fornecimento de AstroTools

Fornecimento em circulação
1 983 216,839 ASTRO
Fornecimento total
5 000 000 ASTRO
Fornecimento máximo
5 000 000 ASTRO

AstroTools Capitalização de mercado

Capitalização de mercado
RUB 7 157 802
2.70%

Totalmente diluído
Limite de mercado

RUB 18 045 940
2.53%

AstroTools Preço Ontem

Baixa / Alta de ontem
RUB 3,6962946 / RUB 3,7094361
Abertura / Fecho de Ontem
RUB 3,7094361 / RUB 3,6962946
A mudança de ontem
2.51%
Volume de ontem
RUB 2 680,0676

Histórico do preço do AstroTools

7 dias Baixa / 7 dias Alta
RUB 0,04413032 / RUB 0,046572597
30 dias Baixa / 30 dias Alta
RUB 3,6945987 / RUB 3,7094361
90 dias Baixa / 90 dias Alta
RUB 3,6089256 / RUB 3,8690286
52 Semana Baixa / 52 Semana Alta
RUB 3,6089256 / RUB 3,8690286
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
RUB 163,84
97.80%
Baixa de todos os temposDu 22, 2022 (2 anos atrás)
RUB 1,65
119.26%

Data provided by Coingecko API

ASTRO para RUB

AstroTools
AstroToolsASTRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstroTools para Russian Ruble Gráfico de Preço (ASTRO para RUB)

    ASTRORUB de TradingView

    AstroTools Trocas

    Instant crypto to crypto exchange coming soon!

    AstroTools Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 3,661309
    RUB 0
    RUB 3,709436
    RUB 3,634716
    30/08/2025
    RUB 3,674641
    RUB 3,661309
    RUB 3,698635
    RUB 3,608926
    26/08/2025
    RUB 3,794131
    RUB 0
    RUB 3,869029
    RUB 3,794131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 24 segundoss

    Explore Our Other Products for ASTRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 259
    1.93%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 45,81B
    2
    RUB 4 382,28
    0.27%
    Capitalização de mercadoRUB 528,97B
    VolumeRUB 31,48B
    3
    RUB 2,83
    2.37%
    Capitalização de mercadoRUB 168,39B
    VolumeRUB 6,88B
    5
    RUB 851,07
    0.15%
    Capitalização de mercadoRUB 118,42B
    VolumeRUB 1,5B
    6
    RUB 204,23
    2.06%
    Capitalização de mercadoRUB 110,5B
    VolumeRUB 7,33B
    9
    RUB 0,213166
    1.04%
    Capitalização de mercadoRUB 32,13B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7608
    RUB 0,105656
    1.89%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 12
    7609
    RUB 0,01208938
    6.22%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 3,99M
    7599
    RUB 0,00715593
    1.53%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 82 480
    7611
    RUB 0,071517
    0%
    Capitalização de mercadoRUB 7,15M
    VolumeRUB 161
    7613
    RUB 0,02798314
    1.25%
    Capitalização de mercadoRUB 7,14M
    VolumeRUB 1,39M

    Data provided by Coingecko API