humanDAO (HDAO) Valor real atual

humanDAO logo
HDAOhumanDAO
RUB 0,105656+ 1.89%
Capitalização de mercado
RUB 7,16M
0.34%
Volume (24)
RUB 12
0.78%
Fornecimento em circulação
67 744 768 HDAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HDAO

humanDAO Preço hoje

humanDAO Preço
RUB 0,105656

Alteração de preço

RUB 0,00195867
1.89%
24h Baixo / 24h Alto
RUB 0,101911 / RUB 0,105793

Volume

RUB 12,04
0.78%
Volume / Limite de mercado
0,0000016821154
Dominio de mercado
0,0000022358916%
Posição de mercado
#7590

Fornecimento de humanDAO

Fornecimento em circulação
67 744 767,866 HDAO
Fornecimento total
1 000 000 000 HDAO
Fornecimento máximo
1 000 000 000 HDAO

humanDAO Capitalização de mercado

Capitalização de mercado
RUB 7 157 654
0.34%

Totalmente diluído
Limite de mercado

RUB 105 656 200
2.61%

humanDAO Preço Ontem

Baixa / Alta de ontem
RUB 0,10256883 / RUB 0,10337025
Abertura / Fecho de Ontem
RUB 0,10337025 / RUB 0,10256883
A mudança de ontem
2.61%
Volume de ontem
RUB 11,779769

Histórico do preço do humanDAO

7 dias Baixa / 7 dias Alta
RUB 0,0012616697 / RUB 0,0013966396
30 dias Baixa / 30 dias Alta
RUB 0,10256883 / RUB 0,10601636
90 dias Baixa / 90 dias Alta
RUB 0,10143787 / RUB 0,10995692
52 Semana Baixa / 52 Semana Alta
RUB 0,10143787 / RUB 0,11242945
Máxima de todos os temposKzu. 6, 2021 (3 anos atrás)
RUB 12,41
99.15%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,099557
6.13%

Data provided by Coingecko API

HDAO para RUB

humanDAO
humanDAOHDAO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDAO Safely with 3Commas

Use a proven backtested strategy for HDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real humanDAO para Russian Ruble Gráfico de Preço (HDAO para RUB)

    HDAORUB de TradingView

    humanDAO Trocas

    Instant crypto to crypto exchange coming soon!

    humanDAO Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,103795
    RUB 0
    RUB 0,106016
    RUB 0,103795
    30/08/2025
    RUB 0,104458
    RUB 0,103795
    RUB 0,104496
    RUB 0,103002
    28/08/2025
    RUB 0,105656
    RUB 0
    RUB 0,10607
    RUB 0,105656
    27/08/2025
    RUB 0,109687
    RUB 0,105656
    RUB 0,109687
    RUB 0,105942
    26/08/2025
    RUB 0,10854
    RUB 0,109687
    RUB 0,112429
    RUB 0,107809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 49 minutoss e 30 segundoss

    Explore Our Other Products for HDAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 014
    0.15%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 42,06B
    2
    RUB 4 291,59
    2.54%
    Capitalização de mercadoRUB 518,02B
    VolumeRUB 25,49B
    4
    RUB 2,77
    0.18%
    Capitalização de mercadoRUB 165,01B
    VolumeRUB 6,41B
    5
    RUB 842,71
    1.23%
    Capitalização de mercadoRUB 117,13B
    VolumeRUB 1,43B
    6
    RUB 198,78
    0.54%
    Capitalização de mercadoRUB 107,52B
    VolumeRUB 6,71B
    10
    RUB 0,207629
    3.87%
    Capitalização de mercadoRUB 31,3B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    7587
    RUB 0,00001707
    27.65%
    Capitalização de mercadoRUB 7,18M
    VolumeRUB 722 967
    7588
    RUB 0,0072116
    3.80%
    Capitalização de mercadoRUB 7,17M
    VolumeRUB 160 568
    7589
    RUB 0,03508996
    1.08%
    Capitalização de mercadoRUB 7,17M
    VolumeRUB 5 729
    7591
    RUB 0,01290345
    6.77%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 4,23M
    7592
    RUB 3,61
    1.82%
    Capitalização de mercadoRUB 7,16M
    VolumeRUB 902

    Data provided by Coingecko API