YfDAI.finance (YF-DAI) Valor real atual

YfDAI.finance logo
YF-DAIYfDAI.finance
INR 1 238,04+ 0.49%
Capitalização de mercado
INR 25,51M
0.49%
Volume (24)
INR 1 377 327
0.27%
Fornecimento em circulação
20 603 YF-DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YF-DAI

YfDAI.finance Preço hoje

YfDAI.finance Preço
INR 1 238,04

Alteração de preço

INR 6,02
0.49%
24h Baixo / 24h Alto
INR 1 226,94 / INR 1 246,28

Volume

INR 1 377 327
0.27%
Volume / Limite de mercado
0,053996017
Dominio de mercado
0,0000073776412%
Posição de mercado
#5967

Fornecimento de YfDAI.finance

Fornecimento em circulação
20 603,5 YF-DAI
Fornecimento total
20 603,5 YF-DAI
Fornecimento máximo
21 000 YF-DAI

YfDAI.finance Capitalização de mercado

Capitalização de mercado
INR 25 507 937
0.49%

Totalmente diluído
Limite de mercado

INR 25 507 937
0.52%

YfDAI.finance Preço Ontem

Baixa / Alta de ontem
INR 1 231,3293 / INR 1 231,8914
Abertura / Fecho de Ontem
INR 1 231,8914 / INR 1 231,3293
A mudança de ontem
0.52%
Volume de ontem
INR 1 621 326,4

Histórico do preço do YfDAI.finance

7 dias Baixa / 7 dias Alta
INR 13,830082 / INR 16,618296
30 dias Baixa / 30 dias Alta
INR 1 218,4711 / INR 1 248,7473
90 dias Baixa / 90 dias Alta
INR 1 218,4711 / INR 1 341,0736
52 Semana Baixa / 52 Semana Alta
INR 1 218,4711 / INR 1 463,846
Máxima de todos os temposMeur. 16, 2021 (4 anos atrás)
INR 527 765
99.76%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
INR 893,34
39.21%

Data provided by Coingecko API

YF-DAI para INR

YfDAI.finance
YfDAI.financeYF-DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YfDAI.finance para Indian Rupee Gráfico de Preço (YF-DAI para INR)

    YF-DAIINR de TradingView

    YfDAI.finance Trocas

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 1 247,707385
    INR 0
    INR 1 247,77045
    INR 1 218,471092
    08/09/2025
    INR 1 293,62065
    INR 1 247,707385
    INR 1 293,62065
    INR 1 226,688573
    07/09/2025
    INR 1 280,979639
    INR 1 293,62065
    INR 1 341,073587
    INR 1 247,640626
    06/09/2025
    INR 1 371,104278
    INR 1 280,979639
    INR 1 371,104278
    INR 1 240,773792
    05/09/2025
    INR 1 370,981762
    INR 1 371,104278
    INR 1 384,188795
    INR 1 263,758431
    04/09/2025
    INR 1 436,61606
    INR 1 370,981762
    INR 1 459,04915
    INR 1 351,68953
    03/09/2025
    INR 1 413,989559
    INR 1 436,61606
    INR 1 463,846001
    INR 1 385,464241

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 11 minutoss e 27 segundoss

    Explore Our Other Products for YF-DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 233
    0.36%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,84B
    2
    INR 4 324,95
    0.68%
    Capitalização de mercadoINR 522,03B
    VolumeINR 25,76B
    3
    INR 2,97
    1.29%
    Capitalização de mercadoINR 176,92B
    VolumeINR 4,53B
    5
    INR 883,85
    0.32%
    Capitalização de mercadoINR 123,05B
    VolumeINR 1,07B
    6
    INR 219,26
    0.71%
    Capitalização de mercadoINR 118,96B
    VolumeINR 9,14B
    9
    INR 0,239905
    0.75%
    Capitalização de mercadoINR 36,21B
    VolumeINR 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    5972
    INR 0,02555521
    0%
    Capitalização de mercadoINR 25,56M
    VolumeINR 884
    5976
    INR 0,00034021
    1.78%
    Capitalização de mercadoINR 25,52M
    VolumeINR 617
    5973
    INR 0,0254823
    7.69%
    Capitalização de mercadoINR 25,52M
    VolumeINR 397 655
    6018
    INR 0,02549969
    8.61%
    Capitalização de mercadoINR 25,5M
    VolumeINR 2,57M
    5975
    INR 0,084563
    0%
    Capitalização de mercadoINR 24,87M
    VolumeINR 26 484

    Data provided by Coingecko API