YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
INR 1,745.68+ 20.58%
Market Cap
INR 31.01M
3.97%
Volume (24)
INR 7,470,900
0.43%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
INR 1,745.68

Price Change

INR 297.92
20.58%
24h Low / 24h High
INR 1,446.97 / INR 1,523.32

Trading Volume

INR 7,470,900
0.43%
Volume / Market Cap
0.24089766
Market Dominance
0.0000089956297%
Market Rank
#5314

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
INR 31,012,755
3.97%

Fully Diluted
Market Cap

INR 31,012,755
3.89%

YfDAI.finance Price Yesterday

Yesterday's Low / High
INR 1,448.6403 / INR 1,449.1887
Yesterday's Open / Close
INR 1,448.6403 / INR 1,449.1887
Yesterday's Change
20.48%
Yesterday's Volume
INR 7,944,347.7

YfDAI.finance Price History

7d Low / 7d High
INR 16.180541 / INR 18.997525
30d Low / 30d High
INR 1,404.1782 / INR 1,569.8589
90d Low / 90d High
INR 1,404.1782 / INR 1,576.0913
52 Week Low / 52 Week High
INR 1,404.1782 / INR 1,642.908
All Time HighMar 16, 2021 (4 years ago)
INR 527,765
99.71%
All Time LowApr 14, 2025 (3 months ago)
INR 893.34
68.55%

Data provided by Coingecko API

YF-DAI to INR converter

YfDAI.finance
YfDAI.financeYF-DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to INR)

YF-DAIINR by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (INR)

Date
7/29/2025
INR 1,417.200068
INR 0
INR 1,569.858922
INR 1,404.17815
7/28/2025
INR 1,490.294461
INR 1,417.200068
INR 1,490.869892
INR 1,416.675967
7/27/2025
INR 1,542.720816
INR 1,490.294461
INR 1,565.379982
INR 1,490.133665
7/26/2025
INR 1,547.194808
INR 1,542.720816
INR 1,576.091287
INR 1,501.38983
7/25/2025
INR 1,467.609503
INR 1,547.194808
INR 1,642.907971
INR 1,435.527299
7/24/2025
INR 1,466.880161
INR 1,467.609503
INR 1,468.738219
INR 1,419.369236
7/23/2025
INR 1,557.423934
INR 1,466.880161
INR 1,559.465468
INR 1,485.55151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,727
0.03%
Market CapINR 2.34T
VolumeINR 36.51B
2
INR 3,805.22
1.08%
Market CapINR 459.46B
VolumeINR 27.31B
3
INR 3.13
0.47%
Market CapINR 185.32B
VolumeINR 5.47B
5
INR 790.68
2.67%
Market CapINR 110.26B
VolumeINR 1.82B
6
INR 179.03
1.02%
Market CapINR 96.43B
VolumeINR 5.3B
9
INR 0.221863
0.31%
Market CapINR 33.32B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5311
INR 0.222435
0.49%
Market CapINR 31.09M
VolumeINR 4,401
5313
INR 0.310678
2.77%
Market CapINR 31.09M
VolumeINR 237,377
5303
INR 1.093
2.13%
Market CapINR 31.04M
VolumeINR 1.44M
5315
INR 0.00924729
0.47%
Market CapINR 30.99M
VolumeINR 15.17M
5316
INR 0.55372
6.94%
Market CapINR 30.96M
VolumeINR 433,752

Data provided by Coingecko API