YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
INR 1,455.01+ 3.54%
Market Cap
INR 29.98M
3.55%
Volume (24)
INR 1,892,758
1.51%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
INR 1,455.01

Price Change

INR 49.7
3.54%
24h Low / 24h High
INR 1,390.81 / INR 1,481.28

Trading Volume

INR 1,892,758
1.51%
Volume / Market Cap
0.063137674
Market Dominance
0.0000082801269%
Market Rank
#5800

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
INR 29,978,266
3.55%

Fully Diluted
Market Cap

INR 29,978,266
3.55%

YfDAI.finance Price Yesterday

Yesterday's Low / High
INR 1,405.0504 / INR 1,405.0958
Yesterday's Open / Close
INR 1,405.0958 / INR 1,405.0504
Yesterday's Change
3.55%
Yesterday's Volume
INR 1,847,093.6

YfDAI.finance Price History

7d Low / 7d High
INR 13.830082 / INR 16.329976
30d Low / 30d High
INR 1,289.1484 / INR 1,405.0958
90d Low / 90d High
INR 1,228.9516 / INR 1,405.0958
52 Week Low / 52 Week High
INR 1,218.4711 / INR 1,405.0958
All Time HighMar 16, 2021 (4 years ago)
INR 527,765
99.72%
All Time LowApr 14, 2025 (5 months ago)
INR 893.34
62.87%

Data provided by Coingecko API

YF-DAI to INR converter

YfDAI.finance
YfDAI.financeYF-DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to INR)

YF-DAIINR by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (INR)

Date
9/13/2025
INR 1,290.082002
INR 0
INR 1,405.095794
INR 1,289.533933
9/12/2025
INR 1,252.797697
INR 1,290.082002
INR 1,291.730504
INR 1,235.444028
9/11/2025
INR 1,239.612757
INR 1,252.797697
INR 1,277.082004
INR 1,239.612757
9/10/2025
INR 1,230.905926
INR 1,239.612757
INR 1,245.320952
INR 1,227.581135
9/9/2025
INR 1,247.707385
INR 1,230.905926
INR 1,247.77045
INR 1,218.471092
9/8/2025
INR 1,293.62065
INR 1,247.707385
INR 1,293.62065
INR 1,226.688573
9/7/2025
INR 1,280.979639
INR 1,293.62065
INR 1,341.073587
INR 1,247.640626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 55 minutes and 29 seconds

Explore Our Other Products for YF-DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,993
0.05%
Market CapINR 2.31T
VolumeINR 25.83B
2
INR 4,629.39
0.75%
Market CapINR 558.72B
VolumeINR 24.43B
3
INR 3.05
2.33%
Market CapINR 181.87B
VolumeINR 4.74B
5
INR 242.82
0.31%
Market CapINR 131.9B
VolumeINR 9.75B
6
INR 933.44
0.11%
Market CapINR 129.93B
VolumeINR 1.26B
8
INR 0.281148
2.46%
Market CapINR 42.43B
VolumeINR 5.58B

Data provided by Coingecko API

More Cryptocurrencies

5656
INR 0.325499
2.58%
Market CapINR 32.55M
VolumeINR 5.02M
5703
INR 1.061
0.42%
Market CapINR 32.42M
VolumeINR 4.57M
5701
INR 0.04373902
0.14%
Market CapINR 32.42M
VolumeINR 40,467
5704
INR 0.63457
0.99%
Market CapINR 32.31M
VolumeINR 1,570
5706
INR 33.9
0%
Market CapINR 32.21M
VolumeINR 550,883
5705
INR 0.110748
0.51%
Market CapINR 32.29M
VolumeINR 1.53M
5707
INR 0.03223299
8.91%
Market CapINR 32.23M
VolumeINR 248,200
5708
INR 0.072993
0.80%
Market CapINR 32.14M
VolumeINR 654,812
5709
Market CapINR 32.12M
VolumeINR 0
5716
INR 0.00418654
2.81%
Market CapINR 32.12M
VolumeINR 2,290
5710
INR 0.03208832
0.57%
Market CapINR 32.09M
VolumeINR 13,499
5711
INR 0.373835
3.35%
Market CapINR 32.07M
VolumeINR 332,108
5720
INR 0.159624
1.54%
Market CapINR 32.03M
VolumeINR 6.41M
5714
INR 3.21
3.95%
Market CapINR 32M
VolumeINR 43,650
5715
INR 0.03196107
14.90%
Market CapINR 31.96M
VolumeINR 1.25M
5719
INR 0.03438445
8.40%
Market CapINR 31.93M
VolumeINR 260,800
5712
INR 0.0319084
13.16%
Market CapINR 31.91M
VolumeINR 697,047
5717
INR 0.03188268
3.06%
Market CapINR 31.88M
VolumeINR 538,744
5718
INR 0.055823
4.07%
Market CapINR 31.85M
VolumeINR 37,298
5724
INR 0.03182982
0.83%
Market CapINR 31.83M
VolumeINR 29,261
5722
INR 0.075914
0.73%
Market CapINR 31.79M
VolumeINR 15.01M
5721
INR 0.856956
0%
Market CapINR 30.81M
VolumeINR 0
5725
INR 0.054319
3.50%
Market CapINR 31.77M
VolumeINR 486,118
Market CapINR 31.75M
VolumeINR 423,055
5726
INR 0.142798
0.56%
Market CapINR 31.74M
VolumeINR 1.69M
5713
INR 0.00007519
17.06%
Market CapINR 31.63M
VolumeINR 4.71M
5728
INR 1.27
1.79%
Market CapINR 31.62M
VolumeINR 24,990
5727
INR 0.03162457
14.16%
Market CapINR 31.62M
VolumeINR 298,392
5730
INR 0.0328107
0.23%
Market CapINR 31.59M
VolumeINR 70,221
5729
INR 0.376138
0.00%
Market CapINR 31.58M
VolumeINR 338,573
5731
INR 10,216,117
0.46%
Market CapINR 31.49M
VolumeINR 4,166
5732
INR 0.273702
0.08%
Market CapINR 31.46M
VolumeINR 11,658
5733
INR 0.00007472
8.01%
Market CapINR 31.43M
VolumeINR 1.18M
5734
INR 0.01628773
2.31%
Market CapINR 31.42M
VolumeINR 7,371
5735
INR 0.03142397
0.69%
Market CapINR 31.41M
VolumeINR 135,779
5736
INR 0.03140143
3.09%
Market CapINR 31.4M
VolumeINR 81,455
5737
INR 315.15
5.13%
Market CapINR 31.37M
VolumeINR 837,863
5738
INR 0.03131387
2.15%
Market CapINR 31.33M
VolumeINR 967,951
5739
INR 0.03126135
22.30%
Market CapINR 31.26M
VolumeINR 2.1M
5740
INR 0.292064
1.83%
Market CapINR 31.22M
VolumeINR 200,662
5741
INR 0.03299471
3.84%
Market CapINR 31.21M
VolumeINR 25,597
5742
INR 0.03120085
0.97%
Market CapINR 31.2M
VolumeINR 2,959
5743
INR 0.00043724
1.14%
Market CapINR 31.19M
VolumeINR 31,730
5862
INR 0.03167236
24.78%
Market CapINR 31.17M
VolumeINR 39.51M
5746
INR 0.138565
0.68%
Market CapINR 31.12M
VolumeINR 2.22M
5745
INR 0.770568
46.94%
Market CapINR 31.12M
VolumeINR 1.58M
Market CapINR 31.1M
VolumeINR 19,348
5763
INR 0.04411462
22.14%
Market CapINR 31.07M
VolumeINR 628,277
5748
INR 0.00000049
0%
Market CapINR 31.01M
VolumeINR 67,916
5749
INR 0.00099869
6.44%
Market CapINR 30.98M
VolumeINR 19.15M
5750
INR 0.01866728
0.12%
Market CapINR 30.95M
VolumeINR 3,355
5751
INR 0.03093054
6.55%
Market CapINR 30.92M
VolumeINR 378,415
5753
INR 0.03512104
6.17%
Market CapINR 30.88M
VolumeINR 781,427
5752
INR 1.35
0.66%
Market CapINR 30.88M
VolumeINR 516,240
5754
INR 0.0309388
1.55%
Market CapINR 30.86M
VolumeINR 318,042
5770
INR 0.03086196
9.78%
Market CapINR 30.85M
VolumeINR 3.19M
5755
INR 0.308194
4.92%
Market CapINR 30.83M
VolumeINR 1.04M
5757
INR 0.03153135
3.22%
Market CapINR 30.83M
VolumeINR 95,352
5756
INR 2.49
0.04%
Market CapINR 30.82M
VolumeINR 50,800
5764
INR 0.366942
2.38%
Market CapINR 30.81M
VolumeINR 149,750
5758
Market CapINR 30.8M
VolumeINR 4.09M
5759
Market CapINR 30.79M
VolumeINR 35,765
5760
INR 1.13
0.07%
Market CapINR 30.78M
VolumeINR 992
5761
INR 0.00307761
0.45%
Market CapINR 30.78M
VolumeINR 47.5M
5762
INR 0.307485
0.40%
Market CapINR 30.75M
VolumeINR 341,009
5765
INR 0.03073157
0.29%
Market CapINR 30.72M
VolumeINR 4.87M
5767
INR 0.116682
1.93%
Market CapINR 30.68M
VolumeINR 28,066
5766
Market CapINR 30.67M
VolumeINR 590,436
5769
INR 0.03126226
7.32%
Market CapINR 30.62M
VolumeINR 1.32M
5768
INR 52.07
0.27%
Market CapINR 30.62M
VolumeINR 104
5771
INR 1.47
0.75%
Market CapINR 30.61M
VolumeINR 137,209
5772
INR 0.03059434
0.53%
Market CapINR 30.59M
VolumeINR 3,533
5773
INR 0.00106527
3.94%
Market CapINR 30.57M
VolumeINR 440,655
5778
INR 0.335468
2.33%
Market CapINR 30.56M
VolumeINR 123,504
5774
INR 0.03290048
0.06%
Market CapINR 30.56M
VolumeINR 843
5776
Market CapINR 30.53M
VolumeINR 655
5775
INR 0.00007254
1.02%
Market CapINR 30.52M
VolumeINR 7.61M
5777
INR 112.79
0%
Market CapINR 30.51M
VolumeINR 307
5779
INR 0.51619
0.78%
Market CapINR 30.49M
VolumeINR 91,401
5780
INR 0.01198098
1.44%
Market CapINR 30.44M
VolumeINR 8.15M
5781
INR 0.03106634
7.86%
Market CapINR 30.44M
VolumeINR 421,808
5782
INR 0.101717
0%
Market CapINR 30.41M
VolumeINR 865
5784
INR 88.1
0.15%
Market CapINR 30.41M
VolumeINR 700,262
5785
INR 1.33
0.58%
Market CapINR 30.41M
VolumeINR 2,731
5786
INR 0.00609167
0.05%
Market CapINR 30.39M
VolumeINR 2.95M
5787
INR 0.03038916
19.86%
Market CapINR 30.39M
VolumeINR 7.15M
5788
INR 0.151925
0.09%
Market CapINR 30.38M
VolumeINR 2,425
5747
INR 0.03037162
5.49%
Market CapINR 30.37M
VolumeINR 6.63M
5789
INR 0.03226597
26.20%
Market CapINR 30.33M
VolumeINR 645,907
5783
INR 3.4
0.19%
Market CapINR 30.28M
VolumeINR 421,305
5791
INR 0.00389255
0.77%
Market CapINR 30.27M
VolumeINR 96,371
5793
INR 0.00179818
0.44%
Market CapINR 30.26M
VolumeINR 2.22M
5795
INR 0.03025422
110.74%
Market CapINR 30.25M
VolumeINR 48.83M
5792
INR 0.051299
5.37%
Market CapINR 30.22M
VolumeINR 65,138
5790
INR 0.093465
0.59%
Market CapINR 30.14M
VolumeINR 20,927
5794
INR 88.25
0.01%
Market CapINR 30.14M
VolumeINR 1,575
5796
INR 0.03010348
1.60%
Market CapINR 30.1M
VolumeINR 180,477
5797
INR 0.153284
0.91%
Market CapINR 30.06M
VolumeINR 16,672
5799
INR 0.00300559
0.63%
Market CapINR 30.06M
VolumeINR 29,820
5656
INR 0.325499
2.58%
Market CapINR 32.55M
VolumeINR 5.02M
5703
INR 1.061
0.42%
Market CapINR 32.42M
VolumeINR 4.57M

Data provided by Coingecko API