YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
INR 1,516.89+ 9.19%
Market Cap
INR 31.25M
9.13%
Volume (24)
INR 7,144,113
0.29%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
INR 1,516.89

Price Change

INR 127.68
9.19%
24h Low / 24h High
INR 1,389.21 / INR 1,529.42

Trading Volume

INR 7,144,113
0.29%
Volume / Market Cap
0.22858756
Market Dominance
0.000010642912%
Market Rank
#5251

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
INR 31,253,288
9.13%

Fully Diluted
Market Cap

INR 31,253,288
8.31%

YfDAI.finance Price Yesterday

Yesterday's Low / High
INR 1,399.5291 / INR 1,401.4931
Yesterday's Open / Close
INR 1,401.4931 / INR 1,399.5291
Yesterday's Change
8.31%
Yesterday's Volume
INR 7,316,356.3

YfDAI.finance Price History

7d Low / 7d High
INR 14.542344 / INR 17.493489
30d Low / 30d High
INR 1,252.5427 / INR 1,504.2242
90d Low / 90d High
INR 1,248.4115 / INR 1,504.2242
52 Week Low / 52 Week High
INR 1,191.708 / INR 1,504.2242
All Time HighMar 16, 2021 (4 years ago)
INR 527,765
99.72%
All Time LowApr 14, 2025 (3 months ago)
INR 893.34
67.59%

Data provided by Coingecko API

YF-DAI to INR converter

YfDAI.finance
YfDAI.financeYF-DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to INR)

YF-DAIINR by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (INR)

Date
7/15/2025
INR 1,281.986717
INR 0
INR 1,504.224154
INR 1,252.542693
7/14/2025
INR 1,294.422239
INR 1,281.986717
INR 1,330.64561
INR 1,264.002891
7/13/2025
INR 1,288.831525
INR 1,294.422239
INR 1,407.790459
INR 1,288.831525
7/12/2025
INR 1,271.476005
INR 1,288.831525
INR 1,403.022162
INR 1,248.196433
7/11/2025
INR 1,395.910838
INR 1,271.476005
INR 1,425.308299
INR 1,254.133263
7/10/2025
INR 1,304.155256
INR 1,395.910838
INR 1,440.281018
INR 1,281.413801
7/9/2025
INR 1,220.204059
INR 1,304.155256
INR 1,348.09336
INR 1,191.708014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,383
2.10%
Market CapINR 2.38T
VolumeINR 49.72B
2
INR 3,346.75
8.82%
Market CapINR 403.43B
VolumeINR 48.02B
3
INR 3.05
4.64%
Market CapINR 180.18B
VolumeINR 6.82B
5
INR 707.88
3.05%
Market CapINR 103.33B
VolumeINR 1.52B
6
INR 173.17
6.62%
Market CapINR 92.78B
VolumeINR 16.27B
8
INR 0.208521
7.03%
Market CapINR 31.3B
VolumeINR 6.58B

Data provided by Coingecko API

More Cryptocurrencies

5201
INR 0.03071845
3.18%
Market CapINR 30.71M
VolumeINR 57,296
5202
INR 1.11
18.89%
Market CapINR 30.71M
VolumeINR 42,218
5203
INR 0.00007291
12.81%
Market CapINR 30.69M
VolumeINR 6.13M
5205
Market CapINR 30.68M
VolumeINR 114,861
5207
INR 0.525436
10.05%
Market CapINR 30.67M
VolumeINR 92,087
5206
Market CapINR 30.66M
VolumeINR 62,173
5208
INR 0.156708
0%
Market CapINR 30.67M
VolumeINR 4,255
Market CapINR 30.62M
VolumeINR 25,705
5209
INR 0.61292
2.07%
Market CapINR 30.68M
VolumeINR 51,208
5210
INR 0.01362115
1.88%
Market CapINR 30.57M
VolumeINR 13.66M
5212
INR 0.00000305
13.34%
Market CapINR 30.5M
VolumeINR 27.71M
5214
INR 0.077167
5.07%
Market CapINR 30.48M
VolumeINR 28,569
5219
INR 0.121236
0.88%
Market CapINR 30.46M
VolumeINR 7.9M
5215
INR 0.00169054
5.09%
Market CapINR 30.45M
VolumeINR 249,394
5217
INR 0.268127
2.29%
Market CapINR 30.43M
VolumeINR 119,802
5218
INR 0.283669
34.85%
Market CapINR 30.41M
VolumeINR 6,085
5216
INR 0.353517
6.87%
Market CapINR 30.38M
VolumeINR 3,525
5220
INR 1.12
18.12%
Market CapINR 30.35M
VolumeINR 3.01M
5221
INR 0.00144009
0.99%
Market CapINR 30.34M
VolumeINR 73,164
5222
INR 10,254,324
1.87%
Market CapINR 30.33M
VolumeINR 92.41M
5223
INR 2.42
26.89%
Market CapINR 30.33M
VolumeINR 7,970
5213
INR 0.03029327
18.87%
Market CapINR 30.3M
VolumeINR 322,228
5224
INR 0.04157134
3.45%
Market CapINR 30.29M
VolumeINR 347,614
5232
INR 0.00604425
0.20%
Market CapINR 30.2M
VolumeINR 5.02M
5226
INR 0.00318473
5.15%
Market CapINR 30.18M
VolumeINR 462,404
5228
INR 85.85
0.07%
Market CapINR 30.16M
VolumeINR 5.2M
5229
INR 1.22
4.17%
Market CapINR 30.15M
VolumeINR 24.39M
5230
INR 0.101526
0.37%
Market CapINR 30.15M
VolumeINR 22.92M
5225
INR 0.03011806
38.74%
Market CapINR 30.11M
VolumeINR 28.77M
Market CapINR 30.07M
VolumeINR 3,171
5233
INR 0.00732954
0.97%
Market CapINR 30.06M
VolumeINR 5.32M
Market CapINR 30.06M
VolumeINR 74,127
5231
INR 0.03005995
13.79%
Market CapINR 30.05M
VolumeINR 1.57M
5235
INR 0.03266456
103.78%
Market CapINR 30.05M
VolumeINR 1.24M
5236
INR 0.60321
2.00%
Market CapINR 30.03M
VolumeINR 2.67M
5238
INR 6.65
0.71%
Market CapINR 29.96M
VolumeINR 54,533
5239
INR 0.03332641
24.76%
Market CapINR 29.95M
VolumeINR 863,891
5240
INR 0.03127269
33.23%
Market CapINR 29.95M
VolumeINR 880,021
5237
INR 0.423835
6.56%
Market CapINR 29.92M
VolumeINR 42,757
5241
INR 0.02916355
34.42%
Market CapINR 29.92M
VolumeINR 54.45M
5242
INR 0.02986433
0%
Market CapINR 29.86M
VolumeINR 1,667
5243
INR 0.02992416
5.46%
Market CapINR 29.86M
VolumeINR 422,140
5245
INR 2.63
1.45%
Market CapINR 29.82M
VolumeINR 164
5246
INR 0.494068
11.82%
Market CapINR 29.79M
VolumeINR 7,647
5247
INR 0.02977343
39.34%
Market CapINR 29.71M
VolumeINR 1.54M
5248
INR 0.080215
7.78%
Market CapINR 29.7M
VolumeINR 16.16M
5249
INR 0.00707815
3.25%
Market CapINR 29.69M
VolumeINR 7.32M
5322
INR 0.02968242
15.83%
Market CapINR 29.69M
VolumeINR 44.7M
5250
INR 0.100624
0.30%
Market CapINR 29.71M
VolumeINR 3,927
5244
INR 0.02995919
10.69%
Market CapINR 29.66M
VolumeINR 4.63M
5252
INR 0.02965416
5.23%
Market CapINR 29.59M
VolumeINR 681,440
5253
INR 0.02951694
6.03%
Market CapINR 29.58M
VolumeINR 413,464
5266
INR 0.03578634
8.18%
Market CapINR 29.53M
VolumeINR 181
5255
INR 0.091027
7.12%
Market CapINR 29.52M
VolumeINR 41,089
5254
INR 0.02950515
0.26%
Market CapINR 29.51M
VolumeINR 11,294
5256
INR 84.62
0.05%
Market CapINR 29.5M
VolumeINR 4.62M
5257
INR 0.359553
6.50%
Market CapINR 29.48M
VolumeINR 808,068
5260
INR 0.02941783
30.60%
Market CapINR 29.47M
VolumeINR 8.18M
5261
INR 0.03124772
13.83%
Market CapINR 29.46M
VolumeINR 115,655
5262
INR 0.03815395
6.87%
Market CapINR 29.43M
VolumeINR 11.52M
5263
INR 0.04203027
0.23%
Market CapINR 29.42M
VolumeINR 12.51M
5264
INR 0.00330663
7.50%
Market CapINR 29.37M
VolumeINR 198
5258
INR 0.02660657
2.63%
Market CapINR 29.37M
VolumeINR 319,797
5265
Market CapINR 29.37M
VolumeINR 211,987
5259
INR 0.03062732
17.40%
Market CapINR 29.36M
VolumeINR 1.49M
5267
INR 85.87
0.10%
Market CapINR 29.32M
VolumeINR 11,064
Market CapINR 29.31M
VolumeINR 415
5271
INR 0.00000046
8.18%
Market CapINR 29.31M
VolumeINR 9,177
5269
INR 0.0286159
1.60%
Market CapINR 29.29M
VolumeINR 3.85M
5270
INR 0.156785
106.66%
Market CapINR 29.29M
VolumeINR 5.93M
Market CapINR 29.26M
VolumeINR 5.57M
5273
INR 0.04195607
0.17%
Market CapINR 29.25M
VolumeINR 66,990
5363
INR 0.02941078
11.65%
Market CapINR 29.24M
VolumeINR 15.76M
5274
INR 0.00658751
7.79%
Market CapINR 29.22M
VolumeINR 9,004
5275
INR 0.00886615
0%
Market CapINR 29.15M
VolumeINR 1,543
5276
INR 0.779612
1.97%
Market CapINR 29.18M
VolumeINR 500,682
5211
INR 0.02921129
34.49%
Market CapINR 29.17M
VolumeINR 129.14M
5277
INR 0.00312032
3.84%
Market CapINR 29.17M
VolumeINR 129,433
5279
INR 0.0000147
24.61%
Market CapINR 29.14M
VolumeINR 407,854
5280
INR 0.02907328
7.34%
Market CapINR 29.11M
VolumeINR 10.03M
5281
INR 0.04635608
1.38%
Market CapINR 29.1M
VolumeINR 4.71M
5278
Market CapINR 29.07M
VolumeINR 166,036
5282
INR 0.00000006
0.47%
Market CapINR 29.06M
VolumeINR 104
5283
INR 0.00024088
0%
Market CapINR 28.99M
VolumeINR 5,846
5351
INR 0.02956603
19.78%
Market CapINR 29.06M
VolumeINR 954,495
5284
INR 87.87
0.29%
Market CapINR 29.06M
VolumeINR 47,054
5285
INR 0.02263681
1.25%
Market CapINR 29.03M
VolumeINR 10.92M
5286
INR 0.324092
2.50%
Market CapINR 29.01M
VolumeINR 128.38M
5287
INR 0.02877718
24.07%
Market CapINR 29M
VolumeINR 2.46M
5289
INR 0.03095491
2.72%
Market CapINR 28.98M
VolumeINR 10,815
5291
Market CapINR 28.92M
VolumeINR 293,961
5292
INR 0.02971535
23.50%
Market CapINR 28.89M
VolumeINR 1.66M
5293
INR 0.288701
1.75%
Market CapINR 28.88M
VolumeINR 28,433
5296
INR 0.288359
1.44%
Market CapINR 28.79M
VolumeINR 243,542
5303
INR 0.174646
7.58%
Market CapINR 28.74M
VolumeINR 49,826
5290
INR 0.00287286
36.29%
Market CapINR 28.73M
VolumeINR 8.29M
5295
INR 0.04320875
11.58%
Market CapINR 28.72M
VolumeINR 1.09M
5288
INR 0.02873523
2.71%
Market CapINR 28.72M
VolumeINR 720,077
5298
INR 0.062904
0.50%
Market CapINR 28.72M
VolumeINR 6.48M
5201
INR 0.03071845
3.18%
Market CapINR 30.71M
VolumeINR 57,296
5202
INR 1.11
18.89%
Market CapINR 30.71M
VolumeINR 42,218

Data provided by Coingecko API