Your Futures Exchange (YFX) Valor real atual

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0,069425 -8.80%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 93 055
1.75%
Fornecimento em circulação
0 YFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFX

Your Futures Exchange Preço hoje

Your Futures Exchange Preço
BRL 0,069425

Alteração de preço

BRL -0,0066982738
8.80%
24h Baixo / 24h Alto
BRL 0,06629 / BRL 0,272762

Volume

BRL 93 055
1.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Your Futures Exchange

Fornecimento em circulação
0 YFX
Fornecimento total
14 000 000 YFX
Fornecimento máximo
0 YFX

Your Futures Exchange Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 971 943
12.37%

Your Futures Exchange Preço Ontem

Baixa / Alta de ontem
BRL 0,073068939 / BRL 0,085375043
Abertura / Fecho de Ontem
BRL 0,085375043 / BRL 0,073068939
A mudança de ontem
12.37%
Volume de ontem
BRL 105 031,68

Histórico do preço do Your Futures Exchange

7 dias Baixa / 7 dias Alta
BRL 0,012193486 / BRL 0,02600003
30 dias Baixa / 30 dias Alta
BRL 0,066645131 / BRL 0,12821013
90 dias Baixa / 90 dias Alta
BRL 0,066645131 / BRL 0,14121739
52 Semana Baixa / 52 Semana Alta
BRL 0,066645131 / BRL 0,14121739
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
BRL 5,61
98.76%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
BRL 0,02333649
197.44%

Data provided by Coingecko API

YFX para BRL

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFX Safely with 3Commas

Use a proven backtested strategy for YFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Your Futures Exchange para Brazilian Real Gráfico de Preço (YFX para BRL)

    YFXBRL de TradingView

    Your Futures Exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Your Futures Exchange Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,067617
    BRL 0
    BRL 0,12821
    BRL 0,066645
    01/09/2025
    BRL 0,09447
    BRL 0,067617
    BRL 0,09447
    BRL 0,067478
    31/08/2025
    BRL 0,074556
    BRL 0,09447
    BRL 0,141217
    BRL 0,06949
    30/08/2025
    BRL 0,081294
    BRL 0,074556
    BRL 0,082442
    BRL 0,071116
    29/08/2025
    BRL 0,079659
    BRL 0,081294
    BRL 0,08334
    BRL 0,079157
    28/08/2025
    BRL 0,081287
    BRL 0,079659
    BRL 0,085873
    BRL 0,074613
    27/08/2025
    BRL 0,091041
    BRL 0,081287
    BRL 0,123246
    BRL 0,086624

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for YFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 103
    0.83%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,41B
    2
    BRL 4 321,37
    1.65%
    Capitalização de mercadoBRL 522,17B
    VolumeBRL 32,41B
    3
    BRL 2,83
    0.60%
    Capitalização de mercadoBRL 168,58B
    VolumeBRL 6,99B
    5
    BRL 853,6
    0.27%
    Capitalização de mercadoBRL 118,8B
    VolumeBRL 1,16B
    6
    BRL 209,85
    3.26%
    Capitalização de mercadoBRL 113,55B
    VolumeBRL 9,19B
    9
    BRL 0,22
    1.39%
    Capitalização de mercadoBRL 32,64B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API