Your Futures Exchange (YFX) Valor real atual

Your Futures Exchange logo
YFXYour Futures Exchange
JPY 1,93 -1.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 528
0.19%
Fornecimento em circulação
0 YFX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFX

Your Futures Exchange Preço hoje

Your Futures Exchange Preço
JPY 1,93

Alteração de preço

JPY -0,023853423
1.22%
24h Baixo / 24h Alto
JPY 1,9 / JPY 1,95

Volume

JPY 1 527,56
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Your Futures Exchange

Fornecimento em circulação
0 YFX
Fornecimento total
14 000 000 YFX
Fornecimento máximo
0 YFX

Your Futures Exchange Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 26 997 838
0.16%

Your Futures Exchange Preço Ontem

Baixa / Alta de ontem
JPY 1,923424 / JPY 1,9271303
Abertura / Fecho de Ontem
JPY 1,9271303 / JPY 1,923424
A mudança de ontem
0.25%
Volume de ontem
JPY 1 526,5394

Histórico do preço do Your Futures Exchange

7 dias Baixa / 7 dias Alta
JPY 0,012193486 / JPY 0,02600003
30 dias Baixa / 30 dias Alta
JPY 1,867095 / JPY 1,9958551
90 dias Baixa / 90 dias Alta
JPY 1,8136041 / JPY 3,4874556
52 Semana Baixa / 52 Semana Alta
JPY 1,8136041 / JPY 3,8239544
Máxima de todos os temposEbr. 3, 2025 (5 meses atrás)
JPY 145,84
98.68%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,565095
241.26%

Data provided by Coingecko API

YFX para JPY

Your Futures Exchange
Your Futures ExchangeYFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFX Safely with 3Commas

Use a proven backtested strategy for YFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Your Futures Exchange para Japanese yen Gráfico de Preço (YFX para JPY)

    YFXJPY de TradingView

    Your Futures Exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Your Futures Exchange Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1,984265
    JPY 0
    JPY 1,995855
    JPY 1,902868
    03/09/2025
    JPY 2,244073
    JPY 1,984265
    JPY 2,244073
    JPY 1,813724
    02/09/2025
    JPY 1,827972
    JPY 2,244073
    JPY 3,487456
    JPY 1,813604
    01/09/2025
    JPY 2,558049
    JPY 1,827972
    JPY 2,558049
    JPY 1,824985
    31/08/2025
    JPY 2,018315
    JPY 2,558049
    JPY 3,823954
    JPY 1,881171
    30/08/2025
    JPY 2,201038
    JPY 2,018315
    JPY 2,231806
    JPY 1,925196
    29/08/2025
    JPY 2,16013
    JPY 2,201038
    JPY 2,260331
    JPY 2,149396

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 23 segundoss

    Explore Our Other Products for YFX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 365
    1.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,41B
    2
    JPY 4 412,31
    0.33%
    Capitalização de mercadoJPY 532,44B
    VolumeJPY 31,75B
    3
    JPY 2,84
    0.09%
    Capitalização de mercadoJPY 169,13B
    VolumeJPY 4,61B
    5
    JPY 849,87
    0.07%
    Capitalização de mercadoJPY 118,3B
    VolumeJPY 825,86M
    6
    JPY 206,14
    1.16%
    Capitalização de mercadoJPY 111,6B
    VolumeJPY 5,97B
    9
    JPY 0,216662
    0.15%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API