Yisayacoin (ISA) Valor real atual

Yisayacoin logo
ISAYisayacoin
JPY 74,05 -0.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 719
0.02%
Fornecimento em circulação
0 ISA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISA

Yisayacoin Preço hoje

Yisayacoin Preço
JPY 74,05

Alteração de preço

JPY -0,1409007
0.19%
24h Baixo / 24h Alto
JPY 74 / JPY 74,53

Volume

JPY 718,7
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Yisayacoin

Fornecimento em circulação
0 ISA
Fornecimento total
1 000 000 000 ISA
Fornecimento máximo
1 000 000 000 ISA

Yisayacoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 74 045 446 000
0.18%

Yisayacoin Preço Ontem

Baixa / Alta de ontem
JPY 74,172848 / JPY 74,189115
Abertura / Fecho de Ontem
JPY 74,172848 / JPY 74,189115
A mudança de ontem
0.18%
Volume de ontem
JPY 94 604,021

Histórico do preço do Yisayacoin

7 dias Baixa / 7 dias Alta
JPY 0,50329971 / JPY 0,50352034
30 dias Baixa / 30 dias Alta
JPY 74,14598 / JPY 74,261163
90 dias Baixa / 90 dias Alta
JPY 74,14598 / JPY 74,261163
52 Semana Baixa / 52 Semana Alta
JPY 73,933358 / JPY 74,70605
Máxima de todos os temposEost 22, 2025 (20 dias atrás)
JPY 75,62
2.07%
Baixa de todos os temposEost 28, 2025 (14 dias atrás)
JPY 73,88
0.24%

Data provided by Coingecko API

ISA para JPY

Yisayacoin
YisayacoinISA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISA Safely with 3Commas

Use a proven backtested strategy for ISA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yisayacoin para Japanese yen Gráfico de Preço (ISA para JPY)

    ISAJPY de TradingView

    Yisayacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Yisayacoin Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 74,206677
    JPY 0
    JPY 74,215315
    JPY 74,198369
    05/09/2025
    JPY 74,611755
    JPY 74,206677
    JPY 74,630715
    JPY 73,933358
    04/09/2025
    JPY 74,527584
    JPY 74,611755
    JPY 74,70605
    JPY 74,527584

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 37 minutoss e 34 segundoss

    Explore Our Other Products for ISA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 254
    0.85%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,5B
    2
    JPY 4 414,35
    2.25%
    Capitalização de mercadoJPY 533,05B
    VolumeJPY 33,22B
    3
    JPY 3,03
    1.39%
    Capitalização de mercadoJPY 180,73B
    VolumeJPY 5,05B
    5
    JPY 895,4
    0.23%
    Capitalização de mercadoJPY 124,67B
    VolumeJPY 1,29B
    6
    JPY 226,18
    2.01%
    Capitalização de mercadoJPY 122,66B
    VolumeJPY 9,69B
    9
    JPY 0,251344
    3.68%
    Capitalização de mercadoJPY 37,93B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API