Yourself (YOURSELF) Valor real atual

Yourself logo
YOURSELFYourself
RUB 0,041806+ 30.60%
Capitalização de mercado
RUB 40,12M
26.16%
Volume (24)
RUB 21 401 712
7.09%
Fornecimento em circulação
999 454 190 YOURSELF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOURSELF

Yourself Preço hoje

Yourself Preço
RUB 0,04180563

Alteração de preço

RUB 0,00979406
30.60%
24h Baixo / 24h Alto
RUB 0,0271035 / RUB 0,067952

Volume

RUB 21 401 712
7.09%
Volume / Limite de mercado
0,53340019
Dominio de mercado
0,000012533587%
Posição de mercado
#5117

Fornecimento de Yourself

Fornecimento em circulação
999 454 188,828 YOURSELF
Fornecimento total
999 454 188,828 YOURSELF
Fornecimento máximo
1 000 000 000 YOURSELF

Yourself Capitalização de mercado

Capitalização de mercado
RUB 40 123 180
26.16%

Totalmente diluído
Limite de mercado

RUB 40 123 180
9.47%

Yourself Preço Ontem

Baixa / Alta de ontem
RUB 0,041515399 / RUB 0,04717181
Abertura / Fecho de Ontem
RUB 0,041515399 / RUB 0,04717181
A mudança de ontem
5.72%
Volume de ontem
RUB 22 069 322

Histórico do preço do Yourself

7 dias Baixa / 7 dias Alta
RUB 0,000140563 / RUB 0,0008039075
30 dias Baixa / 30 dias Alta
RUB 0,016039731 / RUB 0,064718428
90 dias Baixa / 90 dias Alta
RUB 0,011488209 / RUB 0,064718428
52 Semana Baixa / 52 Semana Alta
RUB 0,0113265 / RUB 0,064718428
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 0,096472
58.39%
Baixa de todos os temposEost 19, 2025 (9 dias atrás)
RUB 0,00913118
339.65%

Data provided by Coingecko API

YOURSELF para RUB

Yourself
YourselfYOURSELF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yourself para Russian Ruble Gráfico de Preço (YOURSELF para RUB)

    YOURSELFRUB de TradingView

    Yourself Trocas

    Instant crypto to crypto exchange coming soon!

    Yourself Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,017692
    RUB 0
    RUB 0,064718
    RUB 0,017692
    27/08/2025
    RUB 0,012344
    RUB 0,017692
    RUB 0,017328
    RUB 0,012311
    26/08/2025
    RUB 0,012055
    RUB 0,012344
    RUB 0,012811
    RUB 0,011488
    25/08/2025
    RUB 0,015991
    RUB 0,012055
    RUB 0,017857
    RUB 0,01226
    24/08/2025
    RUB 0,019813
    RUB 0,015991
    RUB 0,020134
    RUB 0,015167
    23/08/2025
    RUB 0,016801
    RUB 0,019813
    RUB 0,021004
    RUB 0,016801
    22/08/2025
    RUB 0,011849
    RUB 0,016801
    RUB 0,012389
    RUB 0,011326

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 6 minutoss e 53 segundoss

    Explore Our Other Products for YOURSELF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 262
    1.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 33,75B
    2
    RUB 4 481,28
    1.68%
    Capitalização de mercadoRUB 540,56B
    VolumeRUB 28,1B
    3
    RUB 2,91
    2.77%
    Capitalização de mercadoRUB 173,26B
    VolumeRUB 5,92B
    5
    RUB 870,25
    0.28%
    Capitalização de mercadoRUB 121,05B
    VolumeRUB 1,55B
    6
    RUB 216,06
    2.22%
    Capitalização de mercadoRUB 116,62B
    VolumeRUB 12,81B
    9
    RUB 0,220843
    1.08%
    Capitalização de mercadoRUB 33,25B
    VolumeRUB 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    5114
    RUB 0,04178085
    2.97%
    Capitalização de mercadoRUB 40,2M
    VolumeRUB 367 059
    5123
    RUB 0,04021342
    12.44%
    Capitalização de mercadoRUB 40,18M
    VolumeRUB 12,51M
    Capitalização de mercadoRUB 40,17M
    VolumeRUB 16,01M
    5116
    RUB 0,04020247
    3.27%
    Capitalização de mercadoRUB 40,1M
    VolumeRUB 15,47M
    5118
    RUB 0,04008389
    4.74%
    Capitalização de mercadoRUB 40,1M
    VolumeRUB 2,66M

    Data provided by Coingecko API