Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
RUB 0.046216+ 15.86%
Market Cap
RUB 46.19M
15.89%
Volume (24)
RUB 6,628,012
1.53%
Circulating Supply
999,451,190 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
RUB 0.04621637

Price Change

RUB 0.00632699
15.86%
24h Low / 24h High
RUB 0.03987739 / RUB 0.054463

Trading Volume

RUB 6,628,012
1.53%
Volume / Market Cap
0.1435048
Market Dominance
0.00001350713%
Market Rank
#5130

Yourself Supply

Circulating Supply
999,451,187.321 YOURSELF
Total Supply
999,451,187.321 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
RUB 46,186,693
15.89%

Fully Diluted
Market Cap

RUB 46,186,693
11.98%

Yourself Price Yesterday

Yesterday's Low / High
RUB 0.051104518 / RUB 0.053902436
Yesterday's Open / Close
RUB 0.053902436 / RUB 0.051104518
Yesterday's Change
11.97%
Yesterday's Volume
RUB 4,751,274.4

Yourself Price History

7d Low / 7d High
RUB 0.00044443209 / RUB 0.0006657287
30d Low / 30d High
RUB 0.039746391 / RUB 0.053902436
90d Low / 90d High
RUB 0.036708537 / RUB 0.053902436
52 Week Low / 52 Week High
RUB 0.036708537 / RUB 0.061334039
All Time HighSep 8, 2025 (9 days ago)
RUB 0.121106
64.21%
All Time LowAug 19, 2025 (30 days ago)
RUB 0.00913118
374.62%

Data provided by Coingecko API

YOURSELF to RUB converter

Yourself
YourselfYOURSELF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yourself Price Chart (YOURSELF to RUB)

YOURSELFRUB by TradingView

Yourself Exchanges

Instant crypto to crypto exchange coming soon!

Yourself Historical Price Data (RUB)

Date
9/17/2025
RUB 0.040342
RUB 0
RUB 0.053902
RUB 0.039746
9/16/2025
RUB 0.038077
RUB 0.040342
RUB 0.042929
RUB 0.037782
9/15/2025
RUB 0.041711
RUB 0.038077
RUB 0.04331
RUB 0.036709
9/14/2025
RUB 0.049959
RUB 0.041711
RUB 0.049959
RUB 0.038452
9/13/2025
RUB 0.051321
RUB 0.049959
RUB 0.055756
RUB 0.047716
9/12/2025
RUB 0.049901
RUB 0.051321
RUB 0.054948
RUB 0.047508
9/11/2025
RUB 0.060027
RUB 0.049901
RUB 0.061334
RUB 0.049004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 57 minutes and 27 seconds

Explore Our Other Products for YOURSELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,867
2.43%
Market CapRUB 2.35T
VolumeRUB 49.76B
2
RUB 4,621.42
4.09%
Market CapRUB 557.83B
VolumeRUB 36.62B
3
RUB 3.12
4.22%
Market CapRUB 186.31B
VolumeRUB 6.96B
5
RUB 988.54
3.69%
Market CapRUB 137.64B
VolumeRUB 3.11B
6
RUB 250.54
7.37%
Market CapRUB 136.09B
VolumeRUB 11.48B
8
RUB 0.284928
8.19%
Market CapRUB 43.06B
VolumeRUB 5.37B

Data provided by Coingecko API

More Cryptocurrencies

5128
RUB 0.01827161
9.03%
Market CapRUB 46.27M
VolumeRUB 41,576
5127
RUB 0.873283
13.16%
Market CapRUB 46.25M
VolumeRUB 57.29M
Market CapRUB 46.19M
VolumeRUB 4,525
5131
RUB 0.04615141
2.07%
Market CapRUB 46.15M
VolumeRUB 308,133
5125
RUB 0.00177351
1.75%
Market CapRUB 46.03M
VolumeRUB 3.23M

Data provided by Coingecko API