YouSim (YOUSIM) Valor real atual

YouSim logo
YOUSIMYouSim
GBP 0,000595+ 8.59%
Capitalização de mercado
GBP 595 104
8.59%
Volume (24)
GBP 28 511
1.11%
Fornecimento em circulação
999 948 390 YOUSIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOUSIM

YouSim Preço hoje

YouSim Preço
GBP 0,00059514

Alteração de preço

GBP 0,0000471
8.59%
24h Baixo / 24h Alto
GBP 0,00053855 / GBP 0,00067206

Volume

GBP 28 511
1.11%
Volume / Limite de mercado
0,047909273
Dominio de mercado
0,000019656259%
Posição de mercado
#4562

Fornecimento de YouSim

Fornecimento em circulação
999 948 389,863 YOUSIM
Fornecimento total
999 948 389,863 YOUSIM
Fornecimento máximo
999 998 930,64 YOUSIM

YouSim Capitalização de mercado

Capitalização de mercado
GBP 595 104
8.59%

Totalmente diluído
Limite de mercado

GBP 595 104
7.66%

YouSim Preço Ontem

Baixa / Alta de ontem
GBP 0,00064289204 / GBP 0,00064609946
Abertura / Fecho de Ontem
GBP 0,00064609946 / GBP 0,00064289204
A mudança de ontem
7.66%
Volume de ontem
GBP 39 644,441

Histórico do preço do YouSim

7 dias Baixa / 7 dias Alta
GBP 0,00060219105 / GBP 0,0009121519
30 dias Baixa / 30 dias Alta
GBP 0,00044519803 / GBP 0,00064609946
90 dias Baixa / 90 dias Alta
GBP 0,00044519803 / GBP 0,00064609946
52 Semana Baixa / 52 Semana Alta
GBP 0,00044519803 / GBP 0,00064609946
Máxima de todos os temposDu 14, 2024 (10 meses atrás)
GBP 0,02574272
97.68%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
GBP 0,00022172
169.73%

Data provided by Coingecko API

YOUSIM para GBP

YouSim
YouSimYOUSIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSIM Safely with 3Commas

Use a proven backtested strategy for YOUSIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YouSim para British Pound Gráfico de Preço (YOUSIM para GBP)

    YOUSIMGBP de TradingView

    YouSim Trocas

    Instant crypto to crypto exchange coming soon!

    YouSim Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000473
    GBP 0
    GBP 0,000646
    GBP 0,000445
    10/09/2025
    GBP 0,000477
    GBP 0,000473
    GBP 0,000484
    GBP 0,000453
    09/09/2025
    GBP 0,00055
    GBP 0,000477
    GBP 0,00055
    GBP 0,000465
    08/09/2025
    GBP 0,000537
    GBP 0,00055
    GBP 0,00056
    GBP 0,000532
    07/09/2025
    GBP 0,000509
    GBP 0,000537
    GBP 0,000545
    GBP 0,000508
    06/09/2025
    GBP 0,000485
    GBP 0,000509
    GBP 0,00051
    GBP 0,000465
    05/09/2025
    GBP 0,000464
    GBP 0,000485
    GBP 0,000492
    GBP 0,000461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 38 segundoss

    Explore Our Other Products for YOUSIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 037
    0.94%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 45,37B
    2
    GBP 4 517,87
    2.60%
    Capitalização de mercadoGBP 545,07B
    VolumeGBP 30,79B
    3
    GBP 3,03
    1.11%
    Capitalização de mercadoGBP 180,77B
    VolumeGBP 5,18B
    5
    GBP 238,72
    4.76%
    Capitalização de mercadoGBP 129,46B
    VolumeGBP 12,48B
    6
    GBP 908,67
    1.14%
    Capitalização de mercadoGBP 126,43B
    VolumeGBP 1,25B
    8
    GBP 0,261714
    4.68%
    Capitalização de mercadoGBP 39,45B
    VolumeGBP 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    4559
    GBP 0,00000427
    0.48%
    Capitalização de mercadoGBP 597 678
    VolumeGBP 7 394
    4560
    GBP 0,0000795
    9.59%
    Capitalização de mercadoGBP 597 128
    VolumeGBP 65 616
    4561
    GBP 0,00048901
    4.81%
    Capitalização de mercadoGBP 597 119
    VolumeGBP 210 790
    4563
    GBP 0,00059378
    4.95%
    Capitalização de mercadoGBP 595 612
    VolumeGBP 188
    4564
    GBP 0,00557506
    1.23%
    Capitalização de mercadoGBP 595 550
    VolumeGBP 5 874

    Data provided by Coingecko API