YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
GBP 0.002894 -5.34%
Market Cap
GBP 2.89M
7.04%
Volume (24)
GBP 228,733
34.29%
Circulating Supply
999,997,580 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
GBP 0.0028945

Price Change

GBP -0.0001632987
5.34%
24h Low / 24h High
GBP 0.00234331 / GBP 0.00340236

Trading Volume

GBP 228,733
34.29%
Volume / Market Cap
0.079023484
Market Dominance
0.000099766842%
Market Rank
#2560

YouSim Supply

Circulating Supply
999,997,578.005 YOUSIM
Total Supply
999,997,578.005 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
GBP 2,894,494
7.04%

Fully Diluted
Market Cap

GBP 2,894,494
13.80%

YouSim Price Yesterday

Yesterday's Low / High
GBP 0.0033313493 / GBP 0.0033847935
Yesterday's Open / Close
GBP 0.0033313493 / GBP 0.0033847935
Yesterday's Change
13.80%
Yesterday's Volume
GBP 206,229.24

YouSim Price History

7d Low / 7d High
GBP 0.0030884038 / GBP 0.0060579103
30d Low / 30d High
GBP 0.0029009474 / GBP 0.0046183482
90d Low / 90d High
GBP 0.0029009474 / GBP 0.0046183482
52 Week Low / 52 Week High
GBP 0.0029009474 / GBP 0.005107649
All Time HighNov 14, 2024 (1 months ago)
GBP 0.02574272
88.76%
All Time LowDec 20, 2024 (0 days ago)
GBP 0.00234331
23.52%

Data provided by Coingecko API

YOUSIM to GBP converter

YouSim
YouSimYOUSIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to GBP)

YOUSIMGBP by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (GBP)

Date
12/19/2024
GBP 0.00416
GBP 0
GBP 0.00416
GBP 0.003003
12/18/2024
GBP 0.003492
GBP 0.00416
GBP 0.004618
GBP 0.002901
12/17/2024
GBP 0.003937
GBP 0.003492
GBP 0.003937
GBP 0.003406
12/16/2024
GBP 0.004528
GBP 0.003937
GBP 0.004797
GBP 0.003873
12/15/2024
GBP 0.0039
GBP 0.004528
GBP 0.004623
GBP 0.003422
12/14/2024
GBP 0.004189
GBP 0.0039
GBP 0.004736
GBP 0.003766
12/13/2024
GBP 0.004852
GBP 0.004189
GBP 0.005108
GBP 0.004095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,692
0.23%
Market CapGBP 1.93T
VolumeGBP 109.65B
2
GBP 3,474.29
0.01%
Market CapGBP 418.13B
VolumeGBP 73.07B
4
GBP 2.28
0.97%
Market CapGBP 130.52B
VolumeGBP 25.64B
5
GBP 672.93
1.15%
Market CapGBP 98.15B
VolumeGBP 3.13B
6
GBP 192.69
0.01%
Market CapGBP 92.23B
VolumeGBP 13.41B
7
GBP 0.317615
1.17%
Market CapGBP 46.82B
VolumeGBP 14.34B

Data provided by Coingecko API

More Cryptocurrencies

2554
GBP 0.00030282
13.59%
Market CapGBP 2.88M
VolumeGBP 55,926
2555
GBP 0.0002873
29.19%
Market CapGBP 2.87M
VolumeGBP 103,755
2556
GBP 0.00303528
13.71%
Market CapGBP 2.87M
VolumeGBP 767,247
2557
GBP 0.079085
15.58%
Market CapGBP 2.86M
VolumeGBP 1,383
2558
GBP 0.00013366
0.28%
Market CapGBP 2.86M
VolumeGBP 1,390

Data provided by Coingecko API