YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
GBP 0.003188 -1.23%
Market Cap
GBP 3.18M
1.23%
Volume (24)
GBP 241,004
2.49%
Circulating Supply
999,975,390 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
GBP 0.00318811

Price Change

GBP -0.000039649153
1.23%
24h Low / 24h High
GBP 0.00266731 / GBP 0.00367127

Trading Volume

GBP 241,004
2.49%
Volume / Market Cap
0.07570341
Market Dominance
0.0001105829%
Market Rank
#2479

YouSim Supply

Circulating Supply
999,975,388.185 YOUSIM
Total Supply
999,975,388.185 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
GBP 3,183,529
1.23%

Fully Diluted
Market Cap

GBP 3,183,529
11.16%

YouSim Price Yesterday

Yesterday's Low / High
GBP 0.0027436406 / GBP 0.0029842613
Yesterday's Open / Close
GBP 0.0027436406 / GBP 0.0029842613
Yesterday's Change
11.32%
Yesterday's Volume
GBP 191,806.45

YouSim Price History

7d Low / 7d High
GBP 0.0032887492 / GBP 0.0090332025
30d Low / 30d High
GBP 0.0027436406 / GBP 0.0037847821
90d Low / 90d High
GBP 0.0027436406 / GBP 0.0063238328
52 Week Low / 52 Week High
GBP 0.0027436406 / GBP 0.007397687
All Time HighNov 14, 2024 (2 months ago)
GBP 0.02574272
87.62%
All Time LowDec 30, 2024 (21 days ago)
GBP 0.00178064
79.04%

Data provided by Coingecko API

YOUSIM to GBP converter

YouSim
YouSimYOUSIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to GBP)

YOUSIMGBP by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (GBP)

Date
1/19/2025
GBP 0.003785
GBP 0
GBP 0.003785
GBP 0.002744
1/18/2025
GBP 0.00435
GBP 0.003785
GBP 0.004393
GBP 0.003527
1/17/2025
GBP 0.004451
GBP 0.00435
GBP 0.005023
GBP 0.004188
1/16/2025
GBP 0.006437
GBP 0.004451
GBP 0.006437
GBP 0.004701
1/15/2025
GBP 0.007398
GBP 0.006437
GBP 0.007398
GBP 0.005634
1/14/2025
GBP 0.006539
GBP 0.007398
GBP 0.006891
GBP 0.005626
1/13/2025
GBP 0.004157
GBP 0.006539
GBP 0.006129
GBP 0.003439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,821
0.03%
Market CapGBP 2.07T
VolumeGBP 120.07B
2
GBP 3,326.16
2.43%
Market CapGBP 399.58B
VolumeGBP 60.96B
3
GBP 3.27
3.47%
Market CapGBP 187.95B
VolumeGBP 18.41B
5
GBP 249.08
6.95%
Market CapGBP 121.41B
VolumeGBP 29.42B
6
GBP 683.66
1.99%
Market CapGBP 99.55B
VolumeGBP 2.4B
7
GBP 0.366544
6.13%
Market CapGBP 53.95B
VolumeGBP 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2492
GBP 0.00030981
9.72%
Market CapGBP 3.18M
VolumeGBP 41,421
2494
GBP 1.52
2.79%
Market CapGBP 3.18M
VolumeGBP 69,181
2493
GBP 0.00000639
7.00%
Market CapGBP 3.18M
VolumeGBP 110,410
2475
GBP 0.408483
18.08%
Market CapGBP 3.17M
VolumeGBP 627
2496
GBP 0.848747
0.76%
Market CapGBP 3.17M
VolumeGBP 405,176

Data provided by Coingecko API