YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
GBP 0.00065 -3.30%
Market Cap
GBP 650,012
2.82%
Volume (24)
GBP 29,267
2.59%
Circulating Supply
999,964,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
GBP 0.00064986

Price Change

GBP -0.000022168543
3.30%
24h Low / 24h High
GBP 0.00063849 / GBP 0.00072021

Trading Volume

GBP 29,267
2.59%
Volume / Market Cap
0.045025323
Market Dominance
0.00002443987%
Market Rank
#3854

YouSim Supply

Circulating Supply
999,964,668.641 YOUSIM
Total Supply
999,964,668.641 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
GBP 650,012
2.82%

Fully Diluted
Market Cap

GBP 650,012
0.25%

YouSim Price Yesterday

Yesterday's Low / High
GBP 0.00064430159 / GBP 0.00065896484
Yesterday's Open / Close
GBP 0.00065896484 / GBP 0.00064430159
Yesterday's Change
0.27%
Yesterday's Volume
GBP 30,861.094

YouSim Price History

7d Low / 7d High
GBP 0.00081131004 / GBP 0.0012693714
30d Low / 30d High
GBP 0.00064259858 / GBP 0.0008030524
90d Low / 90d High
GBP 0.00064259858 / GBP 0.00080592936
52 Week Low / 52 Week High
GBP 0.00064259858 / GBP 0.001017989
All Time HighNov 14, 2024 (3 months ago)
GBP 0.02574272
97.47%
All Time LowFeb 22, 2025 (0 days ago)
GBP 0.00063849
1.82%

Data provided by Coingecko API

YOUSIM to GBP converter

YouSim
YouSimYOUSIM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to GBP)

YOUSIMGBP by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000752
GBP 0
GBP 0.000752
GBP 0.000643
2/20/2025
GBP 0.000787
GBP 0.000752
GBP 0.000806
GBP 0.000732
2/19/2025
GBP 0.000688
GBP 0.000787
GBP 0.000797
GBP 0.000666
2/18/2025
GBP 0.000803
GBP 0.000688
GBP 0.000803
GBP 0.000679
2/17/2025
GBP 0.00083
GBP 0.000803
GBP 0.00084
GBP 0.000794
2/16/2025
GBP 0.000863
GBP 0.00083
GBP 0.000876
GBP 0.000757
2/15/2025
GBP 0.001018
GBP 0.000863
GBP 0.001018
GBP 0.000867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,556
1.86%
Market CapGBP 1.91T
VolumeGBP 50.75B
2
GBP 2,693.93
2.32%
Market CapGBP 324.65B
VolumeGBP 33.61B
3
GBP 2.59
2.41%
Market CapGBP 149.63B
VolumeGBP 5.2B
5
GBP 657.61
0.86%
Market CapGBP 96.04B
VolumeGBP 1.11B
6
GBP 172.36
1.70%
Market CapGBP 84.2B
VolumeGBP 5.29B
8
GBP 0.244765
3.39%
Market CapGBP 36.19B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3851
GBP 0.00066213
5.60%
Market CapGBP 651,876
VolumeGBP 362,129
3852
GBP 0.00742796
0.38%
Market CapGBP 651,316
VolumeGBP 211
3853
GBP 0.00115511
0.24%
Market CapGBP 650,897
VolumeGBP 33,375
3855
GBP 0.00008445
24.40%
Market CapGBP 647,901
VolumeGBP 4,618
3856
GBP 0.0000065
0%
Market CapGBP 650,228
VolumeGBP 15

Data provided by Coingecko API