YouSim (YOUSIM) Valor actual

YouSim logo
YOUSIMYouSim
GBP 0,000547 -10.97%
Capitalización de Mercado
GBP 546.786
10.52%
Volumen (24)
GBP 12.427
99.44%
Suministro circulante
999.950.380 YOUSIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOUSIM

Precio de hoy de YouSim

Precio de YouSim
GBP 0,00054687

Cambio de precio en

GBP -0,000067371012
10.97%
Mínimo/máximo en 24 h
GBP 0,00054786 / GBP 0,00061479

Volumen de trading en

GBP 12.427,31
99.44%
Volumen/capitalización de mercado
0,022727923
Dominancia en el mercado
0,000018670427%
Rango en el mercado
#4557

Suministro de YouSim

Suministro circulante
999.950.383,362 YOUSIM
Suministro total
999.950.383,362 YOUSIM
Suministro máximo
999.998.930,64 YOUSIM

Capitalización de mercado de YouSim

Capitalización de Mercado
GBP 546.786
10.52%

Capitalización de mercado
completamente diluida

GBP 546.786
5.79%

Precio de ayer de YouSim

Mínimo/máximo de ayer
GBP 0,00055806593 / GBP 0,00060276219
Apertura/cierre de ayer
GBP 0,00055806593 / GBP 0,00060276219
Cambio de ayer
5.78%
Volumen de ayer
GBP 10.978,508

Historial de precios de YouSim

Mínimo/máximo en 7 días
GBP 0,00060959925 / GBP 0,0010461558
Mínimo/máximo en 30 días
GBP 0,00055806593 / GBP 0,00063287546
Mínimo/máximo en 90 días
GBP 0,00055806593 / GBP 0,00073441362
Mínimo/máximo en 52 semanas
GBP 0,00045052702 / GBP 0,00077458633
Máximo históriconov 14, 2024 (9 months ago)
GBP 0,02574272
97.87%
All Time Lowmar 11, 2025 (5 months ago)
GBP 0,00022172
147.11%

Data provided by Coingecko API

Conversor de YOUSIM a GBP

YouSim
YouSimYOUSIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSIM Safely with 3Commas

Use a proven backtested strategy for YOUSIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YouSim a British Pound en tiempo real (YOUSIM a GBP)

    YOUSIMGBP by TradingView

    YouSim Intercambios

    Instant crypto to crypto exchange coming soon!

    YouSim Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000607
    GBP 0
    GBP 0,000615
    GBP 0,000558
    2/9/2025
    GBP 0,000645
    GBP 0,000607
    GBP 0,00066
    GBP 0,000606
    1/9/2025
    GBP 0,000693
    GBP 0,000645
    GBP 0,000706
    GBP 0,000641
    31/8/2025
    GBP 0,000711
    GBP 0,000693
    GBP 0,000734
    GBP 0,00069
    30/8/2025
    GBP 0,000722
    GBP 0,000711
    GBP 0,000775
    GBP 0,000681
    29/8/2025
    GBP 0,000608
    GBP 0,000722
    GBP 0,000765
    GBP 0,000606
    28/8/2025
    GBP 0,000451
    GBP 0,000608
    GBP 0,000644
    GBP 0,000451

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 0 minutes and 39 seconds

    Explore Our Other Products for YOUSIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.127
    0.09%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,11B
    2
    GBP 4407,73
    1.58%
    Capitalización de MercadoGBP 531,83B
    VolumenGBP 30,67B
    3
    GBP 2,86
    0.68%
    Capitalización de MercadoGBP 169,85B
    VolumenGBP 4,23B
    5
    GBP 848,71
    0.44%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 902,01M
    6
    GBP 207,64
    1.26%
    Capitalización de MercadoGBP 112,4B
    VolumenGBP 6,01B
    9
    GBP 0,217014
    0.94%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4554
    GBP 0,01455655
    0.89%
    Capitalización de MercadoGBP 547.252
    VolumenGBP 260
    4555
    GBP 0,00000262
    3.80%
    Capitalización de MercadoGBP 546.872
    VolumenGBP 896
    4556
    GBP 0,01987532
    13.84%
    Capitalización de MercadoGBP 546.836
    VolumenGBP 64.464
    4561
    GBP 0,00054652
    0.14%
    Capitalización de MercadoGBP 546.517
    VolumenGBP 42.038
    4558
    GBP 0,175983
    0.65%
    Capitalización de MercadoGBP 546.174
    VolumenGBP 6939

    Data provided by Coingecko API