Warrior Coin (WAR) Valor real atual

Warrior Coin logo
WARWarrior Coin
GBP 0,000005+ 0.12%
Capitalização de mercado
GBP 642 986
0.20%
Volume (24)
GBP 3 342
4.74%
Fornecimento em circulação
139 997 870 000 WAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAR

Warrior Coin Preço hoje

Warrior Coin Preço
GBP 0,00000459

Alteração de preço

GBP <0.000001
0.12%
24h Baixo / 24h Alto
GBP 0,00000453 / GBP 0,00000465

Volume

GBP 3 342,32
4.74%
Volume / Limite de mercado
0,0051981225
Dominio de mercado
0,000021955249%
Posição de mercado
#4303

Fornecimento de Warrior Coin

Fornecimento em circulação
139 997 866 659,621 WAR
Fornecimento total
139 997 866 659,621 WAR
Fornecimento máximo
139 999 999 922 WAR

Warrior Coin Capitalização de mercado

Capitalização de mercado
GBP 642 986
0.20%

Totalmente diluído
Limite de mercado

GBP 642 986
0.80%

Warrior Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,0000045553658 / GBP 0,000004557788
Abertura / Fecho de Ontem
GBP 0,000004557788 / GBP 0,0000045553658
A mudança de ontem
0.73%
Volume de ontem
GBP 2 653,9581

Histórico do preço do Warrior Coin

7 dias Baixa / 7 dias Alta
GBP 0,0000061240464 / GBP 0,0000074332677
30 dias Baixa / 30 dias Alta
GBP 0,0000045553658 / GBP 0,0000047239592
90 dias Baixa / 90 dias Alta
GBP 0,0000045553658 / GBP 0,0000054229076
52 Semana Baixa / 52 Semana Alta
GBP 0,0000045553658 / GBP 0,0000055056579
Máxima de todos os temposEbr. 24, 2025 (4 meses atrás)
GBP 0,00005017
90.85%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
GBP 0,00000197
132.72%

Data provided by Coingecko API

WAR para GBP

Warrior Coin
Warrior CoinWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Warrior Coin para British Pound Gráfico de Preço (WAR para GBP)

    WARGBP de TradingView

    Warrior Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    02/09/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    01/09/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    31/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    30/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    29/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    28/08/2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 41 segundoss

    Explore Our Other Products for WAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 490
    2.45%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 35,76B
    2
    GBP 4 301,43
    4.04%
    Capitalização de mercadoGBP 520,01B
    VolumeGBP 30,35B
    4
    GBP 2,81
    2.09%
    Capitalização de mercadoGBP 167,31B
    VolumeGBP 4,49B
    5
    GBP 844,25
    1.90%
    Capitalização de mercadoGBP 117,56B
    VolumeGBP 943,17M
    6
    GBP 203,91
    3.57%
    Capitalização de mercadoGBP 110,5B
    VolumeGBP 5,04B
    9
    GBP 0,212341
    3.08%
    Capitalização de mercadoGBP 32,04B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    4300
    GBP 0,00065528
    6.66%
    Capitalização de mercadoGBP 644 828
    VolumeGBP 1 537
    4301
    GBP 0,00000882
    2.07%
    Capitalização de mercadoGBP 644 806
    VolumeGBP 15 147
    4302
    GBP 0,00063479
    11.65%
    Capitalização de mercadoGBP 643 060
    VolumeGBP 28 099
    4304
    GBP 0,102578
    2.39%
    Capitalização de mercadoGBP 642 129
    VolumeGBP 2 858
    4305
    GBP 0,01526921
    4.83%
    Capitalização de mercadoGBP 641 980
    VolumeGBP 53 369

    Data provided by Coingecko API