YOWIE (YOWIE) Valor real atual

YOWIE logo
YOWIEYOWIE
RUB 0,001359+ 1.38%
Capitalização de mercado
RUB 1,31M
0.16%
Volume (24)
RUB 173
0.23%
Fornecimento em circulação
963 763 320 YOWIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOWIE

YOWIE Preço hoje

YOWIE Preço
RUB 0,00135887

Alteração de preço

RUB 0,00001845
1.38%
24h Baixo / 24h Alto
RUB 0,00134042 / RUB 0,00136696

Volume

RUB 173,08
0.23%
Volume / Limite de mercado
0,00013215936
Dominio de mercado
<0.000001%
Posição de mercado
#10237

Fornecimento de YOWIE

Fornecimento em circulação
963 763 322,881 YOWIE
Fornecimento total
963 763 322,881 YOWIE
Fornecimento máximo
1 000 000 000 YOWIE

YOWIE Capitalização de mercado

Capitalização de mercado
RUB 1 309 631
0.16%

Totalmente diluído
Limite de mercado

RUB 1 309 631
0.79%

YOWIE Preço Ontem

Baixa / Alta de ontem
RUB 0,0013466596 / RUB 0,0013497971
Abertura / Fecho de Ontem
RUB 0,0013466596 / RUB 0,0013497971
A mudança de ontem
0.79%
Volume de ontem
RUB 171,52354

Histórico do preço do YOWIE

7 dias Baixa / 7 dias Alta
RUB 0,000016760202 / RUB 0,000019142152
30 dias Baixa / 30 dias Alta
RUB 0,0013466596 / RUB 0,0015246541
90 dias Baixa / 90 dias Alta
RUB 0,0013466596 / RUB 0,0015419685
52 Semana Baixa / 52 Semana Alta
RUB 0,0013466596 / RUB 0,0015419685
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
RUB 0,300491
99.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00084488
60.84%

Data provided by Coingecko API

YOWIE para RUB

YOWIE
YOWIEYOWIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YOWIE para Russian Ruble Gráfico de Preço (YOWIE para RUB)

    YOWIERUB de TradingView

    YOWIE Trocas

    Instant crypto to crypto exchange coming soon!

    YOWIE Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,001542
    RUB 0
    RUB 0,001542
    RUB 0,001485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 10 minutoss e 16 segundoss

    Explore Our Other Products for YOWIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 567
    0.15%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,25B
    2
    RUB 4 345,28
    0.72%
    Capitalização de mercadoRUB 524,16B
    VolumeRUB 18,51B
    4
    RUB 2,8
    0.49%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 3,4B
    5
    RUB 859,43
    0.00%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 744,95M
    6
    RUB 200,6
    1.51%
    Capitalização de mercadoRUB 108,41B
    VolumeRUB 6,04B
    9
    RUB 0,215287
    1.19%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    10234
    RUB 0,00131258
    1.83%
    Capitalização de mercadoRUB 1,31M
    VolumeRUB 9 268
    10235
    RUB 0,00130855
    0%
    Capitalização de mercadoRUB 1,31M
    VolumeRUB 185
    10236
    RUB 0,00168927
    5.05%
    Capitalização de mercadoRUB 1,31M
    VolumeRUB 5 586
    10238
    RUB 0,00130926
    3.88%
    Capitalização de mercadoRUB 1,31M
    VolumeRUB 32 856
    10242
    RUB 0,156159
    0.48%
    Capitalização de mercadoRUB 1,31M
    VolumeRUB 1 985

    Data provided by Coingecko API