Uniwhale (UNW) Valor real atual

Uniwhale logo
UNWUniwhale
RUB 0,152196 -2.83%
Capitalização de mercado
RUB 1,27M
2.86%
Volume (24)
RUB 10 175
16.96%
Fornecimento em circulação
8 372 964 UNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNW

Uniwhale Preço hoje

Uniwhale Preço
RUB 0,152196

Alteração de preço

RUB -0,0044320818
2.83%
24h Baixo / 24h Alto
RUB 0,151336 / RUB 0,156823

Volume

RUB 10 174,98
16.96%
Volume / Limite de mercado
0,0079845222
Dominio de mercado
<0.000001%
Posição de mercado
#10466

Fornecimento de Uniwhale

Fornecimento em circulação
8 372 963,98 UNW
Fornecimento total
8 912 762 UNW
Fornecimento máximo
100 000 000 UNW

Uniwhale Capitalização de mercado

Capitalização de mercado
RUB 1 274 338
2.86%

Totalmente diluído
Limite de mercado

RUB 1 356 494
2.57%

Uniwhale Preço Ontem

Baixa / Alta de ontem
RUB 0,15612172 / RUB 0,15630024
Abertura / Fecho de Ontem
RUB 0,15630024 / RUB 0,15612172
A mudança de ontem
2.57%
Volume de ontem
RUB 2 644,2724

Histórico do preço do Uniwhale

7 dias Baixa / 7 dias Alta
RUB 0,0018683958 / RUB 0,0020048397
30 dias Baixa / 30 dias Alta
RUB 0,1533665 / RUB 0,15768323
90 dias Baixa / 90 dias Alta
RUB 0,15144964 / RUB 0,15880465
52 Semana Baixa / 52 Semana Alta
RUB 0,15144964 / RUB 0,16288669
Máxima de todos os temposMeur. 27, 2023 (2 anos atrás)
RUB 75,38
99.80%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
RUB 0,116242
30.70%

Data provided by Coingecko API

UNW para RUB

Uniwhale
UniwhaleUNW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniwhale para Russian Ruble Gráfico de Preço (UNW para RUB)

    UNWRUB de TradingView

    Uniwhale Trocas

    Instant crypto to crypto exchange coming soon!

    Uniwhale Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,154118
    RUB 0
    RUB 0,157683
    RUB 0,153761
    02/09/2025
    RUB 0,152927
    RUB 0,154118
    RUB 0,156147
    RUB 0,152896
    01/09/2025
    RUB 0,153422
    RUB 0,152927
    RUB 0,158556
    RUB 0,15145
    31/08/2025
    RUB 0,156606
    RUB 0,153422
    RUB 0,158805
    RUB 0,15435
    30/08/2025
    RUB 0,156059
    RUB 0,156606
    RUB 0,157285
    RUB 0,155174
    29/08/2025
    RUB 0,160982
    RUB 0,156059
    RUB 0,161387
    RUB 0,154992
    28/08/2025
    RUB 0,159853
    RUB 0,160982
    RUB 0,162887
    RUB 0,159694

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 51 segundoss

    Explore Our Other Products for UNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 320
    1.66%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,39B
    2
    RUB 4 303,56
    3.77%
    Capitalização de mercadoRUB 519,88B
    VolumeRUB 30,28B
    4
    RUB 2,8
    1.91%
    Capitalização de mercadoRUB 166,65B
    VolumeRUB 4,44B
    5
    RUB 845,97
    0.90%
    Capitalização de mercadoRUB 117,69B
    VolumeRUB 889,45M
    6
    RUB 203,58
    2.85%
    Capitalização de mercadoRUB 110,12B
    VolumeRUB 4,92B
    9
    RUB 0,212246
    4.34%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    10463
    RUB 0,00136012
    0.27%
    Capitalização de mercadoRUB 1,27M
    VolumeRUB 6 912
    10464
    RUB 0,00127167
    0%
    Capitalização de mercadoRUB 1,27M
    VolumeRUB 585
    10465
    RUB 0,00252675
    0.60%
    Capitalização de mercadoRUB 1,27M
    VolumeRUB 618
    10467
    RUB 0,00128099
    2.69%
    Capitalização de mercadoRUB 1,27M
    VolumeRUB 881
    10468
    RUB 0,00127192
    0.34%
    Capitalização de mercadoRUB 1,27M
    VolumeRUB 129

    Data provided by Coingecko API