yvDAI (YVDAI) Valor real atual

yvDAI logo
YVDAIyvDAI
1,018+ 0.10%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 YVDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVDAI

yvDAI Preço hoje

yvDAI Preço
€1,018

Alteração de preço

€0,00105392
0.10%
24h Baixo / 24h Alto
€1,017 / €1,019
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de yvDAI

Fornecimento em circulação
0 YVDAI
Fornecimento total
12 518 214,902 YVDAI
Fornecimento máximo
0 YVDAI

yvDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

€12 743 407
0.03%

yvDAI Preço Ontem

Baixa / Alta de ontem
€1,0174888 / €1,0178606
Abertura / Fecho de Ontem
€1,0178606 / €1,0174888
A mudança de ontem
0.03%

Histórico do preço do yvDAI

7 dias Baixa / 7 dias Alta
€1,1909254 / €1,1953455
30 dias Baixa / 30 dias Alta
€1,0162409 / €1,0187613
90 dias Baixa / 90 dias Alta
€1,013717 / €1,0266058
52 Semana Baixa / 52 Semana Alta
€1,013717 / €1,0333404
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€1,15
11.82%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
€0,870293
16.97%

Data provided by Coingecko API

YVDAI para EUR

yvDAI
yvDAIYVDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVDAI Safely with 3Commas

Use a proven backtested strategy for YVDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yvDAI para Euro Gráfico de Preço (YVDAI para EUR)

    YVDAIEUR de TradingView

    yvDAI Trocas

    Instant crypto to crypto exchange coming soon!

    yvDAI Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €1,016909
    €0
    €1,018761
    €1,016909
    05/09/2025
    €1,023245
    €1,016909
    €1,023245
    €1,013717
    04/09/2025
    €1,023253
    €1,023245
    €1,026606
    €1,021628
    03/09/2025
    €1,02447
    €1,023253
    €1,026593
    €1,021355
    02/09/2025
    €1,018346
    €1,02447
    €1,026933
    €1,018346
    01/09/2025
    €1,020208
    €1,018346
    €1,020208
    €1,016456
    31/08/2025
    €1,020396
    €1,020208
    €1,03334
    €1,019738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 28 segundoss

    Explore Our Other Products for YVDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 205
    0.38%
    Capitalização de mercado€2,19T
    Volume€19,32B
    2
    4 273,86
    0.73%
    Capitalização de mercado€515,88B
    Volume€14,46B
    4
    2,81
    0.19%
    Capitalização de mercado€167,55B
    Volume€1,75B
    5
    862,01
    1.43%
    Capitalização de mercado€119,95B
    Volume€969,02M
    6
    200,27
    1.55%
    Capitalização de mercado€108,39B
    Volume€2,97B
    9
    0,22
    0.84%
    Capitalização de mercado€32,6B
    Volume€1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API