yvDAI (YVDAI) Valor real atual

yvDAI logo
YVDAIyvDAI
INR 104,97 -0.22%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 YVDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVDAI

yvDAI Preço hoje

yvDAI Preço
INR 104,97

Alteração de preço

INR -0,23058298
0.22%
24h Baixo / 24h Alto
INR 104,86 / INR 105,24
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de yvDAI

Fornecimento em circulação
0 YVDAI
Fornecimento total
12 518 214,902 YVDAI
Fornecimento máximo
0 YVDAI

yvDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 314 096 800
0.17%

yvDAI Preço Ontem

Baixa / Alta de ontem
INR 105,1246 / INR 105,18174
Abertura / Fecho de Ontem
INR 105,18174 / INR 105,1246
A mudança de ontem
0.17%

Histórico do preço do yvDAI

7 dias Baixa / 7 dias Alta
INR 1,1909254 / INR 1,1953455
30 dias Baixa / 30 dias Alta
INR 105,1246 / INR 105,20629
90 dias Baixa / 90 dias Alta
INR 104,99422 / INR 105,39389
52 Semana Baixa / 52 Semana Alta
INR 104,76694 / INR 105,39389
Máxima de todos os temposGwen. 5, 2025 (3 dias atrás)
INR 105,43
0.45%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
INR 76,07
37.97%

Data provided by Coingecko API

YVDAI para INR

yvDAI
yvDAIYVDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVDAI Safely with 3Commas

Use a proven backtested strategy for YVDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yvDAI para Indian Rupee Gráfico de Preço (YVDAI para INR)

    YVDAIINR de TradingView

    yvDAI Trocas

    Instant crypto to crypto exchange coming soon!

    yvDAI Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 105,182446
    INR 0
    INR 105,206288
    INR 105,124604
    06/09/2025
    INR 105,118883
    INR 105,182446
    INR 105,262226
    INR 105,118883
    05/09/2025
    INR 105,188258
    INR 105,118883
    INR 105,37791
    INR 104,994223
    04/09/2025
    INR 105,077917
    INR 105,188258
    INR 105,393889
    INR 104,933037
    03/09/2025
    INR 104,875054
    INR 105,077917
    INR 105,182071
    INR 104,864998
    02/09/2025
    INR 104,987933
    INR 104,875054
    INR 105,225896
    INR 104,76694
    01/09/2025
    INR 105,158538
    INR 104,987933
    INR 105,276935
    INR 104,915246

    Data provided by Coingecko API

    Explore Our Other Products for YVDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 235
    1.06%
    Capitalização de mercadoINR 2,24T
    VolumeINR 29,58B
    2
    INR 4 350,05
    1.30%
    Capitalização de mercadoINR 525,26B
    VolumeINR 21,32B
    3
    INR 2,98
    5.10%
    Capitalização de mercadoINR 177,61B
    VolumeINR 6,31B
    5
    INR 880,38
    1.09%
    Capitalização de mercadoINR 122,55B
    VolumeINR 1,17B
    6
    INR 215,69
    5.98%
    Capitalização de mercadoINR 116,88B
    VolumeINR 8,34B
    9
    INR 0,238965
    9.32%
    Capitalização de mercadoINR 36,03B
    VolumeINR 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API