yvDAI (YVDAI) Valor real atual

yvDAI logo
YVDAIyvDAI
ETH 0,000275+ 1.06%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 YVDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVDAI

yvDAI Preço hoje

yvDAI Preço
ETH 0,00027518

Alteração de preço

ETH 0,00000289
1.06%
24h Baixo / 24h Alto
ETH 0,00026933 / ETH 0,00027924
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de yvDAI

Fornecimento em circulação
0 YVDAI
Fornecimento total
12 527 825,261 YVDAI
Fornecimento máximo
0 YVDAI

yvDAI Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 3 451
0.06%

yvDAI Preço Ontem

Baixa / Alta de ontem
ETH 0,0002744964 / ETH 0,00027608055
Abertura / Fecho de Ontem
ETH 0,0002744964 / ETH 0,00027608055
A mudança de ontem
0.04%

Histórico do preço do yvDAI

7 dias Baixa / 7 dias Alta
ETH 1,1903985 / ETH 1,1951104
30 dias Baixa / 30 dias Alta
ETH 0,0002660657 / ETH 0,00027900517
90 dias Baixa / 90 dias Alta
ETH 0,0002660657 / ETH 0,00028012961
52 Semana Baixa / 52 Semana Alta
ETH 0,0002639622 / ETH 0,00028012961
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00084175
67.27%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,00024005
14.75%

Data provided by Coingecko API

YVDAI para ETH

yvDAI
yvDAIYVDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVDAI Safely with 3Commas

Use a proven backtested strategy for YVDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yvDAI para Ethereum Gráfico de Preço (YVDAI para ETH)

    YVDAIETH de TradingView

    yvDAI Trocas

    Instant crypto to crypto exchange coming soon!

    yvDAI Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000268
    ETH 0
    ETH 0,000279
    ETH 0,000267
    03/09/2025
    ETH 0,000276
    ETH 0,000268
    ETH 0,000278
    ETH 0,000266
    02/09/2025
    ETH 0,000277
    ETH 0,000276
    ETH 0,000279
    ETH 0,00027
    01/09/2025
    ETH 0,000272
    ETH 0,000277
    ETH 0,00028
    ETH 0,000266
    31/08/2025
    ETH 0,000273
    ETH 0,000272
    ETH 0,000273
    ETH 0,000266
    30/08/2025
    ETH 0,000273
    ETH 0,000273
    ETH 0,000276
    ETH 0,000271
    29/08/2025
    ETH 0,000264
    ETH 0,000273
    ETH 0,000277
    ETH 0,000264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 7 segundoss

    Explore Our Other Products for YVDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 489
    0.64%
    Capitalização de mercadoETH 2,22T
    VolumeETH 38,91B
    2
    eth
    EthereumETH
    ETH 4 332,53
    0.95%
    Capitalização de mercadoETH 522,66B
    VolumeETH 29,01B
    4
    ETH 2,82
    0.87%
    Capitalização de mercadoETH 167,44B
    VolumeETH 4,42B
    5
    ETH 845,92
    0.16%
    Capitalização de mercadoETH 117,76B
    VolumeETH 853,97M
    6
    ETH 204,1
    1.28%
    Capitalização de mercadoETH 110,44B
    VolumeETH 4,91B
    9
    ETH 0,214165
    0.76%
    Capitalização de mercadoETH 32,29B
    VolumeETH 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API