Liquina (LQNA) Valor real atual

Liquina logo
LQNALiquina
RUB 71,73 -12.72%
Capitalização de mercado
RUB 76,64M
12.72%
Volume (24)
RUB 366 532
0.29%
Fornecimento em circulação
1 068 589 LQNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQNA

Liquina Preço hoje

Liquina Preço
RUB 71,73

Alteração de preço

RUB -10,45548
12.72%
24h Baixo / 24h Alto
RUB 70,87 / RUB 82,28

Volume

RUB 366 532
0.29%
Volume / Limite de mercado
0,0047822303
Dominio de mercado
0,000023942057%
Posição de mercado
#4174

Fornecimento de Liquina

Fornecimento em circulação
1 068 589 LQNA
Fornecimento total
1 068 589 LQNA
Fornecimento máximo
1 200 000 LQNA

Liquina Capitalização de mercado

Capitalização de mercado
RUB 76 644 573
12.72%

Totalmente diluído
Limite de mercado

RUB 76 644 573
1.04%

Liquina Preço Ontem

Baixa / Alta de ontem
RUB 70,879054 / RUB 71,091863
Abertura / Fecho de Ontem
RUB 71,091863 / RUB 70,879054
A mudança de ontem
1.05%
Volume de ontem
RUB 392 238,75

Histórico do preço do Liquina

7 dias Baixa / 7 dias Alta
RUB 0,88712347 / RUB 1,1053862
30 dias Baixa / 30 dias Alta
RUB 70,879054 / RUB 83,154937
90 dias Baixa / 90 dias Alta
RUB 70,879054 / RUB 87,865678
52 Semana Baixa / 52 Semana Alta
RUB 70,879054 / RUB 89,042796
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 2 388,11
97.00%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 70,87
1.21%

Data provided by Coingecko API

LQNA para RUB

Liquina
LiquinaLQNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquina para Russian Ruble Gráfico de Preço (LQNA para RUB)

    LQNARUB de TradingView

    Liquina Trocas

    Instant crypto to crypto exchange coming soon!

    Liquina Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 83,154937
    RUB 0
    RUB 83,154937
    RUB 70,879054
    28/08/2025
    RUB 85,234236
    RUB 83,154937
    RUB 85,234236
    RUB 82,411914
    27/08/2025
    RUB 83,878726
    RUB 85,234236
    RUB 87,865678
    RUB 83,878726
    26/08/2025
    RUB 84,848189
    RUB 83,878726
    RUB 84,848189
    RUB 81,890086
    25/08/2025
    RUB 87,074297
    RUB 84,848189
    RUB 88,201108
    RUB 84,84791
    24/08/2025
    RUB 88,518709
    RUB 87,074297
    RUB 88,518709
    RUB 86,186732
    23/08/2025
    RUB 88,767706
    RUB 88,518709
    RUB 89,042796
    RUB 88,510858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 52 minutoss e 52 segundoss

    Explore Our Other Products for LQNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 353
    2.47%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,11B
    2
    RUB 4 400,56
    0.55%
    Capitalização de mercadoRUB 530,7B
    VolumeRUB 37,79B
    3
    RUB 2,83
    2.12%
    Capitalização de mercadoRUB 168,24B
    VolumeRUB 6,94B
    5
    RUB 861,11
    0.44%
    Capitalização de mercadoRUB 119,8B
    VolumeRUB 1,45B
    6
    RUB 205,31
    3.01%
    Capitalização de mercadoRUB 111,07B
    VolumeRUB 12,2B
    9
    RUB 0,216611
    0.22%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    4171
    RUB 0,083113
    7.51%
    Capitalização de mercadoRUB 76,85M
    VolumeRUB 40,36M
    4172
    RUB 0,313527
    6.04%
    Capitalização de mercadoRUB 76,81M
    VolumeRUB 4 407
    4173
    RUB 0,02446344
    1.48%
    Capitalização de mercadoRUB 76,72M
    VolumeRUB 3,11M
    4175
    RUB 0,076189
    8.99%
    Capitalização de mercadoRUB 76,64M
    VolumeRUB 4,34M
    4176
    RUB 0,151803
    4.32%
    Capitalização de mercadoRUB 76,47M
    VolumeRUB 2,04M

    Data provided by Coingecko API