ZedDex (ZED) Canlı Fiyat

ZedDex logo
ZEDZedDex
INR 44,11+ 0.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 27.835.360
0.82%
Dolaşımdaki miktar
0 ZED
Yayın tarihi
-

Data provided by Coingecko API

ZED Fiyat İstatistikleri

Fiyat / ZedDex Fiyatı Bugün

ZedDex Fiyatı
INR 44,11

Fiyat Değişimi

INR 0,085935
0.20%
24s Düşük / 24s Yüksek
INR 43,71 / INR 44,46

Alım Satım Hacmi

INR 27.835.360
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZedDex Arzı

Daloşımdaki Arz
0 ZED
Toplam Arz
0 ZED
Maks Arz
0 ZED

ZedDex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü ZedDex Fiyatı

Dünkü Düşük / Yüksek
INR 44,020544 / INR 44,058589
Dünkü Açılış / Kapanış
INR 44,058589 / INR 44,020544
Dünkü Değişim
0.16%
Dünkü Hacim
INR 29.628.432

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,48484483 / INR 0,52900602
30g Düşük/30g Yüksek
INR 43,53778 / INR 44,215928
90g Düşük/90g Yüksek
INR 43,508505 / INR 45,240445
52 Hafta Düşük / 52 Hafta Yüksek
INR 42,34162 / INR 46,198819
Tüm Zamanlar YüksekAğu 14, 2025 (16 gün önce)
INR 46,75
5.20%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 19,14
131.54%

Data provided by Coingecko API

ZED'den INR'ye Dönüştürücü

ZedDex
ZedDexZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZedDex Fiyat Tablosu (ZED'den INR'ye)

    ZEDINR TradingView tarafından

    ZedDex Borsaları

    Instant crypto to crypto exchange coming soon!

    ZedDex Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 44,084899
    INR 0
    INR 44,215928
    INR 43,756679
    29.08.2025
    INR 44,515059
    INR 44,084899
    INR 44,699709
    INR 43,508505
    28.08.2025
    INR 44,335927
    INR 44,515059
    INR 45,218342
    INR 44,262049
    27.08.2025
    INR 45,242679
    INR 44,335927
    INR 45,242679
    INR 44,512187
    26.08.2025
    INR 43,848959
    INR 45,242679
    INR 45,214513
    INR 43,558641
    25.08.2025
    INR 45,868512
    INR 43,848959
    INR 45,868512
    INR 43,6446
    24.08.2025
    INR 45,491603
    INR 45,868512
    INR 46,198819
    INR 42,34162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 44 dakika ve 32 saniye

    Explore Our Other Products for ZED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.539
    0.02%
    Piyasa değeriINR 2,16T
    HacimINR 22,41B
    2
    INR 4.446,92
    1.10%
    Piyasa değeriINR 537,03B
    HacimINR 18,54B
    3
    INR 2,82
    0.52%
    Piyasa değeriINR 167,63B
    HacimINR 3,18B
    5
    INR 858,87
    0.17%
    Piyasa değeriINR 119,48B
    HacimINR 726,47M
    6
    INR 203,45
    0.35%
    Piyasa değeriINR 110,11B
    HacimINR 5,36B
    9
    INR 0,217043
    0.65%
    Piyasa değeriINR 32,68B
    HacimINR 974,98M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API