HashKey Platform Token (HSK) Valor real atual

HashKey Platform Token logo
HSKHashKey Platform Token
0,436901 -1.53%
Capitalização de mercado
€135,97M
1.12%
Volume (24)
3 218 812
2.12%
Fornecimento em circulação
311 210 010 HSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSK

HashKey Platform Token Preço hoje

HashKey Platform Token Preço
€0,436901

Alteração de preço

€-0,0068066698
1.53%
24h Baixo / 24h Alto
€0,433025 / €0,452658

Volume

€3 218 812
2.12%
Volume / Limite de mercado
0,023673805
Dominio de mercado
0,0039708641%
Posição de mercado
#371

Fornecimento de HashKey Platform Token

Fornecimento em circulação
311 210 009 HSK
Fornecimento total
1 000 000 000 HSK
Fornecimento máximo
1 000 000 000 HSK

HashKey Platform Token Capitalização de mercado

Capitalização de mercado
€135 965 130
1.12%

Totalmente diluído
Limite de mercado

€436 891 890
1.46%

HashKey Platform Token Preço Ontem

Baixa / Alta de ontem
€0,44279786 / €0,44395358
Abertura / Fecho de Ontem
€0,44279786 / €0,44395358
A mudança de ontem
1.46%
Volume de ontem
€3 643 321,2

Histórico do preço do HashKey Platform Token

7 dias Baixa / 7 dias Alta
€0,50343391 / €0,59887713
30 dias Baixa / 30 dias Alta
€0,43252172 / €0,44843733
90 dias Baixa / 90 dias Alta
€0,43252172 / €0,46514486
52 Semana Baixa / 52 Semana Alta
€0,43252172 / €0,51665729
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
€2,47
82.43%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
€0,218775
98.26%

Data provided by Coingecko API

HSK para EUR

HashKey Platform Token
HashKey Platform TokenHSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Platform Token para Euro Gráfico de Preço (HSK para EUR)

    HSKEUR de TradingView

    HashKey Platform Token Trocas

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,441347
    €0
    €0,448437
    €0,438164
    27/08/2025
    €0,437765
    €0,441347
    €0,462192
    €0,432522
    26/08/2025
    €0,445195
    €0,437765
    €0,45006
    €0,433171
    25/08/2025
    €0,46792
    €0,445195
    €0,469794
    €0,447797
    24/08/2025
    €0,48246
    €0,46792
    €0,483351
    €0,462847
    23/08/2025
    €0,480025
    €0,48246
    €0,505109
    €0,478421
    22/08/2025
    €0,460137
    €0,480025
    €0,516657
    €0,459355

    Data provided by Coingecko API

    Explore Our Other Products for HSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 903
    2.73%
    Capitalização de mercado€2,19T
    Volume€39,88B
    2
    4 340,42
    5.75%
    Capitalização de mercado€523,75B
    Volume€31,31B
    3
    2,87
    4.36%
    Capitalização de mercado€170,99B
    Volume€6,55B
    5
    855,66
    1.66%
    Capitalização de mercado€119,13B
    Volume€1,65B
    6
    207,43
    2.87%
    Capitalização de mercado€112,27B
    Volume€13,17B
    9
    0,21
    4.09%
    Capitalização de mercado€32,34B
    Volume€1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    367
    0,14
    11.46%
    Capitalização de mercado€139,12M
    Volume€12,42M
    369
    41,14
    0.02%
    Capitalização de mercado€139,05M
    Volume€506,39M
    370
    0,05
    5.87%
    Capitalização de mercado€138,71M
    Volume€24,27M
    372
    93,89
    0.38%
    Capitalização de mercado€134,74M
    Volume€6,13M
    373
    0,11
    0.37%
    Capitalização de mercado€134,69M
    Volume€1,68M

    Data provided by Coingecko API