ZENEX (ZNX) Valor real atual

ZENEX logo
ZNXZENEX
GBP 0,441789+ 1.90%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 230
0.33%
Fornecimento em circulação
0 ZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZNX

ZENEX Preço hoje

ZENEX Preço
GBP 0,441789

Alteração de preço

GBP 0,00823466
1.90%
24h Baixo / 24h Alto
GBP 0,432979 / GBP 0,54002

Volume

GBP 1 230,44
0.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZENEX

Fornecimento em circulação
0 ZNX
Fornecimento total
1 500 000 ZNX
Fornecimento máximo
120 300 000 ZNX

ZENEX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 664 167
1.63%

ZENEX Preço Ontem

Baixa / Alta de ontem
GBP 0,44936886 / GBP 0,45085476
Abertura / Fecho de Ontem
GBP 0,44936886 / GBP 0,45085476
A mudança de ontem
1.85%
Volume de ontem
GBP 67,087455

Histórico do preço do ZENEX

7 dias Baixa / 7 dias Alta
GBP 0,55332923 / GBP 0,67586822
30 dias Baixa / 30 dias Alta
GBP 0,43002794 / GBP 0,45085476
90 dias Baixa / 90 dias Alta
GBP 0,40979231 / GBP 0,45085476
52 Semana Baixa / 52 Semana Alta
GBP 0,40979231 / GBP 0,45085476
Máxima de todos os temposMae 12, 2023 (2 anos atrás)
GBP 0,622128
28.83%
Baixa de todos os temposGen. 28, 2024 (1 anos atrás)
GBP 0,01283913
3348.66%

Data provided by Coingecko API

ZNX para GBP

ZENEX
ZENEXZNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZENEX para British Pound Gráfico de Preço (ZNX para GBP)

    ZNXGBP de TradingView

    ZENEX Trocas

    Instant crypto to crypto exchange coming soon!

    ZENEX Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,43146
    GBP 0
    GBP 0,450855
    GBP 0,431102
    19/08/2025
    GBP 0,430324
    GBP 0,43146
    GBP 0,43635
    GBP 0,427987
    18/08/2025
    GBP 0,43173
    GBP 0,430324
    GBP 0,437901
    GBP 0,409792
    17/08/2025
    GBP 0,425465
    GBP 0,43173
    GBP 0,431614
    GBP 0,42294
    16/08/2025
    GBP 0,423602
    GBP 0,425465
    GBP 0,431596
    GBP 0,422993
    15/08/2025
    GBP 0,436105
    GBP 0,423602
    GBP 0,436105
    GBP 0,423612
    14/08/2025
    GBP 0,434085
    GBP 0,436105
    GBP 0,436237
    GBP 0,4259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 48 minutoss e 33 segundoss

    Explore Our Other Products for ZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 303
    0.35%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 37,64B
    2
    GBP 4 271,02
    1.14%
    Capitalização de mercadoGBP 515,2B
    VolumeGBP 33,11B
    3
    GBP 2,89
    0.26%
    Capitalização de mercadoGBP 171,99B
    VolumeGBP 5,91B
    5
    GBP 851,35
    2.62%
    Capitalização de mercadoGBP 118,58B
    VolumeGBP 2,44B
    6
    GBP 184,67
    1.87%
    Capitalização de mercadoGBP 99,86B
    VolumeGBP 6,59B
    10
    GBP 0,218223
    1.81%
    Capitalização de mercadoGBP 32,86B
    VolumeGBP 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 452
    1.42%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    Capitalização de mercadoGBP 376,38B
    VolumeGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalização de mercadoGBP 130,39B
    VolumeGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalização de mercadoGBP 123,73B
    VolumeGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalização de mercadoGBP 86,31B
    VolumeGBP 804,14M

    Data provided by Coingecko API