ZENEX (ZNX) Valor real atual

ZENEX logo
ZNXZENEX
GBP 0,449272+ 2.28%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 6 354
0.37%
Fornecimento em circulação
0 ZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZNX

ZENEX Preço hoje

ZENEX Preço
GBP 0,449272

Alteração de preço

GBP 0,01001147
2.28%
24h Baixo / 24h Alto
GBP 0,437489 / GBP 0,457785

Volume

GBP 6 353,52
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZENEX

Fornecimento em circulação
0 ZNX
Fornecimento total
1 500 000 ZNX
Fornecimento máximo
120 300 000 ZNX

ZENEX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 686 591
4.52%

ZENEX Preço Ontem

Baixa / Alta de ontem
GBP 0,4377734 / GBP 0,43805459
Abertura / Fecho de Ontem
GBP 0,43805459 / GBP 0,4377734
A mudança de ontem
2.59%
Volume de ontem
GBP 7 233,3364

Histórico do preço do ZENEX

7 dias Baixa / 7 dias Alta
GBP 0,52131703 / GBP 0,68586025
30 dias Baixa / 30 dias Alta
GBP 0,43754352 / GBP 0,45291547
90 dias Baixa / 90 dias Alta
GBP 0,40199293 / GBP 0,45291547
52 Semana Baixa / 52 Semana Alta
GBP 0,38593204 / GBP 0,50774371
Máxima de todos os temposMae 12, 2023 (2 anos atrás)
GBP 0,622128
26.42%
Baixa de todos os temposGen. 28, 2024 (1 anos atrás)
GBP 0,01283913
3465.50%

Data provided by Coingecko API

ZNX para GBP

ZENEX
ZENEXZNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZENEX para British Pound Gráfico de Preço (ZNX para GBP)

    ZNXGBP de TradingView

    ZENEX Trocas

    Instant crypto to crypto exchange coming soon!

    ZENEX Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,438715
    GBP 0
    GBP 0,440362
    GBP 0,437544
    10/09/2025
    GBP 0,436351
    GBP 0,438715
    GBP 0,452915
    GBP 0,436297
    09/09/2025
    GBP 0,439552
    GBP 0,436351
    GBP 0,439552
    GBP 0,401993
    08/09/2025
    GBP 0,442158
    GBP 0,439552
    GBP 0,443187
    GBP 0,439321
    06/09/2025
    GBP 0,505393
    GBP 0
    GBP 0,507744
    GBP 0,437674
    05/09/2025
    GBP 0,440249
    GBP 0,505393
    GBP 0,507187
    GBP 0,413517

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 59 minutoss e 44 segundoss

    Explore Our Other Products for ZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 349
    0.82%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,33B
    2
    GBP 4 537,63
    2.24%
    Capitalização de mercadoGBP 547,71B
    VolumeGBP 36,84B
    3
    GBP 3,05
    1.82%
    Capitalização de mercadoGBP 182B
    VolumeGBP 6,07B
    5
    GBP 238,18
    6.93%
    Capitalização de mercadoGBP 128,98B
    VolumeGBP 13,24B
    6
    GBP 908,53
    1.31%
    Capitalização de mercadoGBP 126,48B
    VolumeGBP 1,25B
    8
    GBP 0,261059
    4.24%
    Capitalização de mercadoGBP 39,39B
    VolumeGBP 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API