ZENEX (ZNX) Valor real atual

ZENEX logo
ZNXZENEX
JPY 88,2 -0.16%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 468 250
18700.97%
Fornecimento em circulação
0 ZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZNX

ZENEX Preço hoje

ZENEX Preço
JPY 88,2

Alteração de preço

JPY -0,14291195
0.16%
24h Baixo / 24h Alto
JPY 75,94 / JPY 107,26

Volume

JPY 468 250
18700.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZENEX

Fornecimento em circulação
0 ZNX
Fornecimento total
1 500 000 ZNX
Fornecimento máximo
120 300 000 ZNX

ZENEX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 132 303 050
7.63%

ZENEX Preço Ontem

Baixa / Alta de ontem
JPY 75,946699 / JPY 87,957253
Abertura / Fecho de Ontem
JPY 75,946699 / JPY 87,957253
A mudança de ontem
7.62%
Volume de ontem
JPY 187 159,14

Histórico do preço do ZENEX

7 dias Baixa / 7 dias Alta
JPY 0,51560698 / JPY 0,73672069
30 dias Baixa / 30 dias Alta
JPY 75,946699 / JPY 106,97804
90 dias Baixa / 90 dias Alta
JPY 75,946699 / JPY 106,97804
52 Semana Baixa / 52 Semana Alta
JPY 75,946699 / JPY 108,26774
Máxima de todos os temposEost 23, 2025 (4 dias atrás)
JPY 108,39
18.51%
Baixa de todos os temposGen. 28, 2024 (1 anos atrás)
JPY 2,42
3557.01%

Data provided by Coingecko API

ZNX para JPY

ZENEX
ZENEXZNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZENEX para Japanese yen Gráfico de Preço (ZNX para JPY)

    ZNXJPY de TradingView

    ZENEX Trocas

    Instant crypto to crypto exchange coming soon!

    ZENEX Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 97,712279
    JPY 0
    JPY 106,839271
    JPY 75,946699
    26/08/2025
    JPY 87,768317
    JPY 97,712279
    JPY 106,978044
    JPY 81,425046
    25/08/2025
    JPY 85,430376
    JPY 87,768317
    JPY 88,127353
    JPY 84,673726
    24/08/2025
    JPY 89,805794
    JPY 85,430376
    JPY 89,988949
    JPY 85,311492
    23/08/2025
    JPY 90,696361
    JPY 89,805794
    JPY 108,267735
    JPY 77,267481
    22/08/2025
    JPY 87,690751
    JPY 90,696361
    JPY 90,580203
    JPY 87,690751
    21/08/2025
    JPY 99,606079
    JPY 87,690751
    JPY 99,606079
    JPY 87,402813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 5 segundoss

    Explore Our Other Products for ZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 135
    1.77%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,13B
    2
    JPY 4 608,34
    0.24%
    Capitalização de mercadoJPY 556,43B
    VolumeJPY 33,16B
    3
    JPY 3,02
    0.75%
    Capitalização de mercadoJPY 179,8B
    VolumeJPY 6,74B
    5
    JPY 876,59
    2.18%
    Capitalização de mercadoJPY 122,01B
    VolumeJPY 1,53B
    6
    JPY 213,75
    4.74%
    Capitalização de mercadoJPY 115,54B
    VolumeJPY 13,86B
    9
    JPY 0,224316
    2.41%
    Capitalização de mercadoJPY 33,79B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API