ZENEX (ZNX) Live Price

ZENEX logo
ZNXZENEX
GBP 0.436461+ 0.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 19,374
10.65%
Circulating Supply
0 ZNX
Issue Date
-

Data provided by Coingecko API

ZNX price Statistics

ZENEX Price Today

ZENEX Price
GBP 0.436461

Price Change

GBP 0.00239803
0.55%
24h Low / 24h High
GBP 0.401695 / GBP 0.451074

Trading Volume

GBP 19,373.5
10.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZENEX Supply

Circulating Supply
0 ZNX
Total Supply
1,500,000 ZNX
Max Supply
120,300,000 ZNX

ZENEX Market Cap

Fully Diluted
Market Cap

GBP 654,659
4.06%

ZENEX Price Yesterday

Yesterday's Low / High
GBP 0.40199293 / GBP 0.43679892
Yesterday's Open / Close
GBP 0.43679892 / GBP 0.40199293
Yesterday's Change
4.07%
Yesterday's Volume
GBP 22,479.096

ZENEX Price History

7d Low / 7d High
GBP 0.50666176 / GBP 0.71167176
30d Low / 30d High
GBP 0.40199293 / GBP 0.44234166
90d Low / 90d High
GBP 0.38593204 / GBP 0.50774371
52 Week Low / 52 Week High
GBP 0.37894804 / GBP 0.52998623
All Time HighMay 12, 2023 (2 years ago)
GBP 0.622128
29.82%
All Time LowJan 28, 2024 (1 years ago)
GBP 0.01283913
3300.62%

Data provided by Coingecko API

ZNX to GBP converter

ZENEX
ZENEXZNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZENEX Price Chart (ZNX to GBP)

    ZNXGBP by TradingView

    ZENEX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZENEX Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.439552
    GBP 0
    GBP 0.439552
    GBP 0.401993
    9/8/2025
    GBP 0.442158
    GBP 0.439552
    GBP 0.443187
    GBP 0.439321
    9/6/2025
    GBP 0.505393
    GBP 0
    GBP 0.507744
    GBP 0.437674
    9/5/2025
    GBP 0.440249
    GBP 0.505393
    GBP 0.507187
    GBP 0.413517
    9/4/2025
    GBP 0.44024
    GBP 0.440249
    GBP 0.465499
    GBP 0.380222
    9/3/2025
    GBP 0.44317
    GBP 0.44024
    GBP 0.529986
    GBP 0.378948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 29 seconds

    Explore Our Other Products for ZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,580
    0.39%
    Market CapGBP 2.22T
    VolumeGBP 44.22B
    2
    GBP 4,313.5
    0.12%
    Market CapGBP 520.48B
    VolumeGBP 27.86B
    3
    GBP 2.96
    0.03%
    Market CapGBP 176.17B
    VolumeGBP 5.04B
    5
    GBP 880.81
    0.61%
    Market CapGBP 122.63B
    VolumeGBP 1.02B
    6
    GBP 218.55
    1.93%
    Market CapGBP 118.49B
    VolumeGBP 8.78B
    9
    GBP 0.239746
    1.64%
    Market CapGBP 36.17B
    VolumeGBP 3.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API