ZENEX (ZNX) Canlı Fiyat

ZENEX logo
ZNXZENEX
GBP 0,442651 -0.43%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.351
18706.83%
Dolaşımdaki miktar
0 ZNX
Yayın tarihi
-

Data provided by Coingecko API

ZNX Fiyat İstatistikleri

Fiyat / ZENEX Fiyatı Bugün

ZENEX Fiyatı
GBP 0,442651

Fiyat Değişimi

GBP -0,001925965
0.43%
24s Düşük / 24s Yüksek
GBP 0,381947 / GBP 0,539543

Alım Satım Hacmi

GBP 2.350,85
18706.83%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ZENEX Arzı

Daloşımdaki Arz
0 ZNX
Toplam Arz
1.500.000 ZNX
Maks Arz
120.300.000 ZNX

ZENEX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 663.976
7.41%

Dünkü ZENEX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,381973 / GBP 0,44224192
Dünkü Açılış / Kapanış
GBP 0,381973 / GBP 0,44224192
Dünkü Değişim
7.41%
Dünkü Hacim
GBP 941,31463

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,51560698 / GBP 0,73672069
30g Düşük/30g Yüksek
GBP 0,381973 / GBP 0,53822335
90g Düşük/90g Yüksek
GBP 0,381973 / GBP 0,53822335
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,381973 / GBP 0,54479095
Tüm Zamanlar YüksekMay 12, 2023 (2 yıl önce)
GBP 0,622128
29.27%
Tüm Zamanlar DüşükOca 28, 2024 (1 yıl önce)
GBP 0,01283913
3327.33%

Data provided by Coingecko API

ZNX'den GBP'ye Dönüştürücü

ZENEX
ZENEXZNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZNX Safely with 3Commas

Use a proven backtested strategy for ZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZENEX Fiyat Tablosu (ZNX'den GBP'ye)

    ZNXGBP TradingView tarafından

    ZENEX Borsaları

    Instant crypto to crypto exchange coming soon!

    ZENEX Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,491626
    GBP 0
    GBP 0,537606
    GBP 0,381973
    26.08.2025
    GBP 0,441278
    GBP 0,491626
    GBP 0,538223
    GBP 0,410264
    25.08.2025
    GBP 0,429276
    GBP 0,441278
    GBP 0,443372
    GBP 0,425614
    24.08.2025
    GBP 0,451893
    GBP 0,429276
    GBP 0,452814
    GBP 0,43187
    23.08.2025
    GBP 0,45634
    GBP 0,451893
    GBP 0,544791
    GBP 0,388772
    22.08.2025
    GBP 0,440472
    GBP 0,45634
    GBP 0,455755
    GBP 0,440472
    21.08.2025
    GBP 0,501975
    GBP 0,440472
    GBP 0,501975
    GBP 0,439121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 41 dakika ve 29 saniye

    Explore Our Other Products for ZNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.902
    0.87%
    Piyasa değeriGBP 2,25T
    HacimGBP 35,99B
    2
    GBP 4.517,21
    2.74%
    Piyasa değeriGBP 545,31B
    HacimGBP 31,83B
    3
    GBP 2,99
    0.65%
    Piyasa değeriGBP 177,93B
    HacimGBP 6,72B
    5
    GBP 870,78
    0.69%
    Piyasa değeriGBP 121,19B
    HacimGBP 1,62B
    6
    GBP 212,26
    2.04%
    Piyasa değeriGBP 114,68B
    HacimGBP 14,26B
    9
    GBP 0,222427
    0.61%
    Piyasa değeriGBP 33,5B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API