ZetaChain Bridged ETH.BASE (ZetaChain) (ETH.BASE) Valor real atual

ZetaChain Bridged ETH.BASE (ZetaChain) logo
ETH.BASEZetaChain Bridged ETH.BASE (ZetaChain)
GBP 3 237,15+ 2.25%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 60
19.48%
Fornecimento em circulação
0 ETH.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH.BASE

ZetaChain Bridged ETH.BASE (ZetaChain) Preço hoje

ZetaChain Bridged ETH.BASE (ZetaChain) Preço
GBP 3 237,15

Alteração de preço

GBP 71,17
2.25%
24h Baixo / 24h Alto
GBP 3 160,71 / GBP 3 275,18

Volume

GBP 59,72
19.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged ETH.BASE (ZetaChain)

Fornecimento em circulação
0 ETH.BASE
Fornecimento total
500 ETH.BASE
Fornecimento máximo
0 ETH.BASE

ZetaChain Bridged ETH.BASE (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 618 775
1.15%

ZetaChain Bridged ETH.BASE (ZetaChain) Preço Ontem

Baixa / Alta de ontem
GBP 3 188,0309 / GBP 3 213,1971
Abertura / Fecho de Ontem
GBP 3 188,0309 / GBP 3 213,1971
A mudança de ontem
1.14%
Volume de ontem
GBP 78,08458

Histórico do preço do ZetaChain Bridged ETH.BASE (ZetaChain)

7 dias Baixa / 7 dias Alta
GBP 4 267,973 / GBP 4 472,7904
30 dias Baixa / 30 dias Alta
GBP 3 157,7993 / GBP 3 259,1495
90 dias Baixa / 90 dias Alta
GBP 3 157,7993 / GBP 3 259,1495
52 Semana Baixa / 52 Semana Alta
GBP 3 157,7993 / GBP 3 301,9838
Máxima de todos os temposEost 29, 2025 (12 dias atrás)
GBP 4 013,45
19.34%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
GBP 2 526,36
28.13%

Data provided by Coingecko API

ETH.BASE para GBP

ZetaChain Bridged ETH.BASE (ZetaChain)
ZetaChain Bridged ETH.BASE (ZetaChain)ETH.BASE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.BASE Safely with 3Commas

Use a proven backtested strategy for ETH.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged ETH.BASE (ZetaChain) para British Pound Gráfico de Preço (ETH.BASE para GBP)

    ETH.BASEGBP de TradingView

    ZetaChain Bridged ETH.BASE (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged ETH.BASE (ZetaChain) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 3 237,825091
    GBP 0
    GBP 3 259,149526
    GBP 3 171,851542
    09/09/2025
    GBP 3 215,414983
    GBP 3 237,825091
    GBP 3 246,96692
    GBP 3 157,799309
    08/09/2025
    GBP 3 212,651974
    GBP 3 215,414983
    GBP 3 242,461341
    GBP 3 196,478376
    07/09/2025
    GBP 3 206,198212
    GBP 3 212,651974
    GBP 3 206,198212
    GBP 3 166,503694
    06/09/2025
    GBP 3 201,118815
    GBP 3 206,198212
    GBP 3 239,49794
    GBP 3 159,588945
    05/09/2025
    GBP 3 208,196312
    GBP 3 201,118815
    GBP 3 301,98381
    GBP 3 203,696519
    04/09/2025
    GBP 3 294,997108
    GBP 3 208,196312
    GBP 3 299,066126
    GBP 3 209,703953

    Data provided by Coingecko API

    Explore Our Other Products for ETH.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 064
    2.26%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,73B
    2
    GBP 4 402,98
    2.15%
    Capitalização de mercadoGBP 531,64B
    VolumeGBP 36,56B
    3
    GBP 3
    1.62%
    Capitalização de mercadoGBP 179B
    VolumeGBP 4,33B
    5
    GBP 893,23
    1.49%
    Capitalização de mercadoGBP 124,35B
    VolumeGBP 1,84B
    6
    GBP 222,71
    1.96%
    Capitalização de mercadoGBP 120,78B
    VolumeGBP 9,38B
    9
    GBP 0,250866
    4.84%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API