ZetaChain Bridged ETH.BASE (ZetaChain) (ETH.BASE) Valor real atual

ZetaChain Bridged ETH.BASE (ZetaChain) logo
ETH.BASEZetaChain Bridged ETH.BASE (ZetaChain)
JPY 662 629+ 3.11%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 23 200
16.08%
Fornecimento em circulação
0 ETH.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH.BASE

ZetaChain Bridged ETH.BASE (ZetaChain) Preço hoje

ZetaChain Bridged ETH.BASE (ZetaChain) Preço
JPY 662 629

Alteração de preço

JPY 20 008
3.11%
24h Baixo / 24h Alto
JPY 641 188 / JPY 676 391

Volume

JPY 23 200
16.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ZetaChain Bridged ETH.BASE (ZetaChain)

Fornecimento em circulação
0 ETH.BASE
Fornecimento total
500 ETH.BASE
Fornecimento máximo
0 ETH.BASE

ZetaChain Bridged ETH.BASE (ZetaChain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 331 157 870
1.02%

ZetaChain Bridged ETH.BASE (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 654 464,93 / JPY 656 845,91
Abertura / Fecho de Ontem
JPY 654 464,93 / JPY 656 845,91
A mudança de ontem
1.06%
Volume de ontem
JPY 15 466,108

Histórico do preço do ZetaChain Bridged ETH.BASE (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 4 267,973 / JPY 4 549,1336
30 dias Baixa / 30 dias Alta
JPY 635 845,73 / JPY 656 845,91
90 dias Baixa / 90 dias Alta
JPY 629 556,09 / JPY 656 845,91
52 Semana Baixa / 52 Semana Alta
JPY 629 107,61 / JPY 657 896,02
Máxima de todos os temposEost 29, 2025 (13 dias atrás)
JPY 796 289
16.18%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 499 697
33.56%

Data provided by Coingecko API

ETH.BASE para JPY

ZetaChain Bridged ETH.BASE (ZetaChain)
ZetaChain Bridged ETH.BASE (ZetaChain)ETH.BASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.BASE Safely with 3Commas

Use a proven backtested strategy for ETH.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged ETH.BASE (ZetaChain) para Japanese yen Gráfico de Preço (ETH.BASE para JPY)

    ETH.BASEJPY de TradingView

    ZetaChain Bridged ETH.BASE (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged ETH.BASE (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 637 819,349743
    JPY 0
    JPY 656 845,913471
    JPY 637 819,349743
    10/09/2025
    JPY 645 371,397711
    JPY 637 819,349743
    JPY 650 756,223355
    JPY 633 057,077155
    09/09/2025
    JPY 642 233,011991
    JPY 645 371,397711
    JPY 648 522,5826
    JPY 629 556,091206
    08/09/2025
    JPY 642 908,384927
    JPY 642 233,011991
    JPY 648 287,578448
    JPY 639 121,199826
    07/09/2025
    JPY 638 388,012435
    JPY 642 908,384927
    JPY 638 539,241476
    JPY 630 484,413592
    06/09/2025
    JPY 637 471,371322
    JPY 638 388,012435
    JPY 645 018,341032
    JPY 629 107,613848
    05/09/2025
    JPY 639 902,135452
    JPY 637 471,371322
    JPY 657 896,024948
    JPY 637 540,948609

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 24 segundoss

    Explore Our Other Products for ETH.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 121
    0.87%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,59B
    2
    JPY 4 519,75
    2.05%
    Capitalização de mercadoJPY 545,8B
    VolumeJPY 37,29B
    3
    JPY 3,05
    1.73%
    Capitalização de mercadoJPY 182,07B
    VolumeJPY 6,26B
    5
    JPY 237,29
    6.54%
    Capitalização de mercadoJPY 128,68B
    VolumeJPY 13,83B
    6
    JPY 904,17
    0.87%
    Capitalização de mercadoJPY 125,83B
    VolumeJPY 1,37B
    8
    JPY 0,259743
    4.10%
    Capitalização de mercadoJPY 39,16B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API