Zetacoin (ZET) Valor real atual

Zetacoin logo
ZETZetacoin
0,003781 -20.46%
Capitalização de mercado
€0
0%
Volume (24)
0
0.23%
Fornecimento em circulação
0 ZET
Data de emissão
03/08/2013

Data provided by Coingecko API

Estatísticas de preços de ZET

Zetacoin Preço hoje

Zetacoin Preço
€0,00378064

Alteração de preço

€-0,00097256953
20.46%
24h Baixo / 24h Alto
€0,00376317 / €0,00475321

Volume

€0,2344
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zetacoin

Fornecimento em circulação
0 ZET
Fornecimento total
160 000 000 ZET
Fornecimento máximo
0 ZET

Zetacoin Capitalização de mercado

Totalmente diluído
Limite de mercado

€604 903

Zetacoin Preço Ontem

Baixa / Alta de ontem
€0,0037761244 / €0,003784944
Abertura / Fecho de Ontem
€0,003784944 / €0,0037761244
Volume de ontem
€0,23466653

Histórico do preço do Zetacoin

7 dias Baixa / 7 dias Alta
€0,0044099141 / €0,0056062337
30 dias Baixa / 30 dias Alta
€0,0037631699 / €0,0048097393
90 dias Baixa / 90 dias Alta
€0,0037631699 / €0,0048097393
52 Semana Baixa / 52 Semana Alta
€0,0037631699 / €0,0048097393
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
€0,557263
99.32%
Baixa de todos os temposHere 21, 2013 (11 anos atrás)
€0,00009158
4028.96%

Data provided by Coingecko API

ZET para EUR

Zetacoin
ZetacoinZET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zetacoin para Euro Gráfico de Preço (ZET para EUR)

    ZETEUR de TradingView

    Zetacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zetacoin Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,004756
    €0
    €0,004756
    €0,003763
    04/09/2025
    €0,004793
    €0,004756
    €0,00481
    €0,004713
    03/09/2025
    €0,003821
    €0,004793
    €0,003849
    €0,003814
    02/09/2025
    €0,004422
    €0,003821
    €0,004716
    €0,003791
    01/09/2025
    €0,004018
    €0,004422
    €0,004423
    €0,003965
    31/08/2025
    €0,00417
    €0,004018
    €0,004201
    €0,00405
    30/08/2025
    €0,004097
    €0,00417
    €0,004164
    €0,004097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 51 minutoss e 7 segundoss

    Explore Our Other Products for ZET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 771
    0.17%
    Capitalização de mercado€2,21T
    Volume€56,02B
    2
    4 319,38
    0.32%
    Capitalização de mercado€521,5B
    Volume€39,12B
    4
    2,81
    1.11%
    Capitalização de mercado€167,73B
    Volume€6,4B
    5
    851,94
    0.93%
    Capitalização de mercado€118,56B
    Volume€966,5M
    6
    203,68
    1.17%
    Capitalização de mercado€110,25B
    Volume€7,45B
    9
    0,22
    2.71%
    Capitalização de mercado€32,87B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API