Zetacoin (ZET) Valor real atual

Zetacoin logo
ZETZetacoin
INR 0,391681 0.00%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 25
0.37%
Fornecimento em circulação
0 ZET
Data de emissão
03/08/2013

Data provided by Coingecko API

Estatísticas de preços de ZET

Zetacoin Preço hoje

Zetacoin Preço
INR 0,391681

Volume

INR 25,07
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zetacoin

Fornecimento em circulação
0 ZET
Fornecimento total
160 000 000 ZET
Fornecimento máximo
0 ZET

Zetacoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 62 668 989
0.06%

Zetacoin Preço Ontem

Baixa / Alta de ontem
INR 0,39074263 / INR 0,39218601
Abertura / Fecho de Ontem
INR 0,39218601 / INR 0,39074263
A mudança de ontem
0.06%
Volume de ontem
INR 25,099905

Histórico do preço do Zetacoin

7 dias Baixa / 7 dias Alta
INR 0,0044058499 / INR 0,0056062337
30 dias Baixa / 30 dias Alta
INR 0,38853648 / INR 0,39344944
90 dias Baixa / 90 dias Alta
INR 0,38853648 / INR 0,39226388
52 Semana Baixa / 52 Semana Alta
INR 0,38812529 / INR 0,49376091
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
INR 49,74
99.21%
Baixa de todos os temposHere 21, 2013 (11 anos atrás)
INR 0,00767523
5003.19%

Data provided by Coingecko API

ZET para INR

Zetacoin
ZetacoinZET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zetacoin para Indian Rupee Gráfico de Preço (ZET para INR)

    ZETINR de TradingView

    Zetacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zetacoin Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,392112
    INR 0
    INR 0,392186
    INR 0,390743
    06/09/2025
    INR 0,390312
    INR 0
    INR 0,392074
    INR 0,388536
    05/09/2025
    INR 0,488773
    INR 0,390312
    INR 0,488774
    INR 0,389177
    04/09/2025
    INR 0,492156
    INR 0,488773
    INR 0,493761
    INR 0,484225
    03/09/2025
    INR 0,391111
    INR 0,492156
    INR 0,395411
    INR 0,390703
    02/09/2025
    INR 0,456015
    INR 0,391111
    INR 0,48605
    INR 0,388125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 19 minutoss e 26 segundoss

    Explore Our Other Products for ZET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 613
    0.75%
    Capitalização de mercadoINR 2,24T
    VolumeINR 40,32B
    2
    INR 4 349,94
    1.13%
    Capitalização de mercadoINR 525,14B
    VolumeINR 29,62B
    3
    INR 3,01
    2.46%
    Capitalização de mercadoINR 179,18B
    VolumeINR 6,55B
    5
    INR 881,16
    0.58%
    Capitalização de mercadoINR 122,76B
    VolumeINR 1,01B
    6
    INR 217,28
    1.81%
    Capitalização de mercadoINR 117,76B
    VolumeINR 9,49B
    9
    INR 0,241448
    3.80%
    Capitalização de mercadoINR 36,4B
    VolumeINR 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API