Zetacoin (ZET) Valor real atual

Zetacoin logo
ZETZetacoin
BRL 0,024078 -1.54%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1
0.23%
Fornecimento em circulação
0 ZET
Data de emissão
03/08/2013

Data provided by Coingecko API

Estatísticas de preços de ZET

Zetacoin Preço hoje

Zetacoin Preço
BRL 0,0240777

Alteração de preço

BRL -0,00037643467
1.54%
24h Baixo / 24h Alto
BRL 0,0238532 / BRL 0,02448088

Volume

BRL 1,49
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Zetacoin

Fornecimento em circulação
0 ZET
Fornecimento total
160 000 000 ZET
Fornecimento máximo
0 ZET

Zetacoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 852 433
0.33%

Zetacoin Preço Ontem

Baixa / Alta de ontem
BRL 0,023971339 / BRL 0,024027327
Abertura / Fecho de Ontem
BRL 0,024027327 / BRL 0,023971339
A mudança de ontem
0.33%
Volume de ontem
BRL 1,4896943

Histórico do preço do Zetacoin

7 dias Baixa / 7 dias Alta
BRL 0,0044099141 / BRL 0,0056062337
30 dias Baixa / 30 dias Alta
BRL 0,023853197 / BRL 0,030555656
90 dias Baixa / 90 dias Alta
BRL 0,023853197 / BRL 0,030555656
52 Semana Baixa / 52 Semana Alta
BRL 0,023853197 / BRL 0,030555656
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
BRL 3,12
99.23%
Baixa de todos os temposHere 21, 2013 (11 anos atrás)
BRL 0,00027213
8747.89%

Data provided by Coingecko API

ZET para BRL

Zetacoin
ZetacoinZET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zetacoin para Brazilian Real Gráfico de Preço (ZET para BRL)

    ZETBRL de TradingView

    Zetacoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zetacoin Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,030179
    BRL 0
    BRL 0,030181
    BRL 0,023853
    04/09/2025
    BRL 0,030461
    BRL 0,030179
    BRL 0,030556
    BRL 0,029899
    03/09/2025
    BRL 0,024313
    BRL 0,030461
    BRL 0,02447
    BRL 0,024264
    02/09/2025
    BRL 0,028189
    BRL 0,024313
    BRL 0,030005
    BRL 0,024136
    01/09/2025
    BRL 0,02552
    BRL 0,028189
    BRL 0,028203
    BRL 0,025229
    31/08/2025
    BRL 0,02647
    BRL 0,02552
    BRL 0,026661
    BRL 0,025719
    30/08/2025
    BRL 0,026003
    BRL 0,02647
    BRL 0,026428
    BRL 0,026003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 46 minutoss e 6 segundoss

    Explore Our Other Products for ZET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 767
    1.35%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 45,72B
    2
    BRL 4 294,9
    2.59%
    Capitalização de mercadoBRL 518,37B
    VolumeBRL 30,84B
    4
    BRL 2,81
    1.46%
    Capitalização de mercadoBRL 167,33B
    VolumeBRL 5,41B
    5
    BRL 857,67
    0.93%
    Capitalização de mercadoBRL 119,34B
    VolumeBRL 1,1B
    6
    BRL 202,65
    1.72%
    Capitalização de mercadoBRL 109,66B
    VolumeBRL 6,2B
    9
    BRL 0,21
    1.27%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API