Zetacoin (ZET) Valor actual

Zetacoin logo
ZETZetacoin
0,004737+ 23.41%
Capitalización de Mercado
€0
0%
Volumen (24)
1
0.07%
Suministro circulante
0 ZET
Fecha de asunto
3/8/2013

Data provided by Coingecko API

Estadísticas del precio de ZET

Precio de hoy de Zetacoin

Precio de Zetacoin
€0,00473652

Cambio de precio en

€0,00089861
23.41%
Mínimo/máximo en 24 h
€0,00383623 / €0,00481162

Volumen de trading en

€1,12
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zetacoin

Suministro circulante
0 ZET
Suministro total
160.000.000 ZET
Suministro máximo
0 ZET

Capitalización de mercado de Zetacoin

Capitalización de mercado
completamente diluida

€757.844
23.43%

Precio de ayer de Zetacoin

Mínimo/máximo de ayer
€0,0038362253 / €0,0038388323
Apertura/cierre de ayer
€0,0038388323 / €0,0038362253
Cambio de ayer
23.43%
Volumen de ayer
€0,13819796

Historial de precios de Zetacoin

Mínimo/máximo en 7 días
€0,0043266778 / €0,0056062337
Mínimo/máximo en 30 días
€0,0037914236 / €0,0047160277
Mínimo/máximo en 90 días
€0,0036989071 / €0,0047999713
Mínimo/máximo en 52 semanas
€0,0036989071 / €0,0048555588
Máximo históricoabr 18, 2024 (1 years ago)
€0,557263
99.15%
All Time Lowoct 21, 2013 (11 years ago)
€0,00009158
5072.01%

Data provided by Coingecko API

Conversor de ZET a EUR

Zetacoin
ZetacoinZET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZET Safely with 3Commas

Use a proven backtested strategy for ZET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zetacoin a Euro en tiempo real (ZET a EUR)

    ZETEUR by TradingView

    Zetacoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Zetacoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,004697
    €0
    €0,004716
    €0,003791
    1/9/2025
    €0,003965
    €0,004697
    €0,004423
    €0,003965
    31/8/2025
    €0,004079
    €0,003965
    €0,004201
    €0,00405
    30/8/2025
    €0,004133
    €0,004079
    €0,004164
    €0,004097
    28/8/2025
    €0,004787
    €0
    €0,004856
    €0,004165

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 38 minutes and 43 seconds

    Explore Our Other Products for ZET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.622
    2.27%
    Capitalización de Mercado€2,18T
    Volumen€35,68B
    2
    4307,59
    3.62%
    Capitalización de Mercado€520,08B
    Volumen€29,86B
    4
    2,82
    1.92%
    Capitalización de Mercado€167,55B
    Volumen€4,2B
    5
    845,07
    1.80%
    Capitalización de Mercado€117,6B
    Volumen€936,81M
    6
    204,13
    3.38%
    Capitalización de Mercado€110,49B
    Volumen€4,96B
    9
    0,21
    2.79%
    Capitalización de Mercado€32,06B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API