zkSync Bridged USDC (zkSync) (USDC) Valor real atual

zkSync Bridged USDC (zkSync) logo
USDCzkSync Bridged USDC (zkSync)
0,856607+ 0.40%
Capitalização de mercado
€26,77M
0.26%
Volume (24)
813 611
4.84%
Fornecimento em circulação
31 247 112 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

zkSync Bridged USDC (zkSync) Preço hoje

zkSync Bridged USDC (zkSync) Preço
€0,856607

Alteração de preço

€0,00341295
0.40%
24h Baixo / 24h Alto
€0,851937 / €0,857163

Volume

€813 611
4.84%
Volume / Limite de mercado
0,030396625
Dominio de mercado
0,00078171586%
Posição de mercado
#1042

Fornecimento de zkSync Bridged USDC (zkSync)

Fornecimento em circulação
31 247 111,531 USDC
Fornecimento total
31 247 111,531 USDC
Fornecimento máximo
0 USDC

zkSync Bridged USDC (zkSync) Capitalização de mercado

Capitalização de mercado
€26 766 491
0.26%

Totalmente diluído
Limite de mercado

€26 766 491
0.33%

zkSync Bridged USDC (zkSync) Preço Ontem

Baixa / Alta de ontem
€0,85368919 / €0,85384935
Abertura / Fecho de Ontem
€0,85368919 / €0,85384935
A mudança de ontem
0.33%
Volume de ontem
€924 052,85

Histórico do preço do zkSync Bridged USDC (zkSync)

7 dias Baixa / 7 dias Alta
€0,99968155 / €0,99993794
30 dias Baixa / 30 dias Alta
€0,8519984 / €0,8661502
90 dias Baixa / 90 dias Alta
€0,8519984 / €0,86623233
52 Semana Baixa / 52 Semana Alta
€0,8519984 / €0,86623233
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€0,992973
13.74%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845499
1.30%

Data provided by Coingecko API

USDC para EUR

zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real zkSync Bridged USDC (zkSync) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    zkSync Bridged USDC (zkSync) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €108 565 610
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €201 742
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00006
    €0
    Recently

    zkSync Bridged USDC (zkSync) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,855273
    €0
    €0,855273
    €0,851998
    31/08/2025
    €0,855482
    €0,855273
    €0,866232
    €0,854733
    30/08/2025
    €0,855593
    €0,855482
    €0,8556
    €0,855365
    29/08/2025
    €0,855886
    €0,855593
    €0,857545
    €0,854335
    28/08/2025
    €0,858529
    €0,855886
    €0,858975
    €0,855276
    27/08/2025
    €0,858945
    €0,858529
    €0,863267
    €0,858852
    26/08/2025
    €0,860785
    €0,858945
    €0,860785
    €0,857437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 20 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 318
    1.36%
    Capitalização de mercado€2,2T
    Volume€42,05B
    2
    4 388,63
    0.78%
    Capitalização de mercado€529,35B
    Volume€30,12B
    4
    2,79
    1.40%
    Capitalização de mercado€166,12B
    Volume€7,07B
    5
    855,18
    1.21%
    Capitalização de mercado€119,03B
    Volume€1,49B
    6
    202,85
    0.82%
    Capitalização de mercado€109,69B
    Volume€6,85B
    9
    0,21
    0.34%
    Capitalização de mercado€32,11B
    Volume€2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1038
    0,12
    3.89%
    Capitalização de mercado€26,82M
    Volume€5,95M
    1040
    0,22
    0.14%
    Capitalização de mercado€26,81M
    Volume€180 726
    1041
    Capitalização de mercado€26,79M
    Volume€8,48M
    1043
    0,0005809
    1.60%
    Capitalização de mercado€29,89M
    Volume€292 983
    1044
    0,01
    1.52%
    Capitalização de mercado€26,6M
    Volume€7,93M

    Data provided by Coingecko API