zkSync Bridged USDC (zkSync) (USDC) Valor real atual

zkSync Bridged USDC (zkSync) logo
USDCzkSync Bridged USDC (zkSync)
JPY 147,43 -0.14%
Capitalização de mercado
JPY 4,66B
0.22%
Volume (24)
JPY 186 611 810
1.19%
Fornecimento em circulação
31 593 335 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

zkSync Bridged USDC (zkSync) Preço hoje

zkSync Bridged USDC (zkSync) Preço
JPY 147,43

Alteração de preço

JPY -0,20037733
0.14%
24h Baixo / 24h Alto
JPY 147,41 / JPY 147,87

Volume

JPY 186 611 810
1.19%
Volume / Limite de mercado
0,040069273
Dominio de mercado
0,00080280608%
Posição de mercado
#1036

Fornecimento de zkSync Bridged USDC (zkSync)

Fornecimento em circulação
31 593 335,024 USDC
Fornecimento total
31 593 335,024 USDC
Fornecimento máximo
0 USDC

zkSync Bridged USDC (zkSync) Capitalização de mercado

Capitalização de mercado
JPY 4 657 229 700
0.22%

Totalmente diluído
Limite de mercado

JPY 4 657 229 700
0.12%

zkSync Bridged USDC (zkSync) Preço Ontem

Baixa / Alta de ontem
JPY 147,57342 / JPY 147,60275
Abertura / Fecho de Ontem
JPY 147,57342 / JPY 147,60275
A mudança de ontem
0.11%
Volume de ontem
JPY 239 823 940

Histórico do preço do zkSync Bridged USDC (zkSync)

7 dias Baixa / 7 dias Alta
JPY 0,99961403 / JPY 0,99998896
30 dias Baixa / 30 dias Alta
JPY 147,47849 / JPY 147,91427
90 dias Baixa / 90 dias Alta
JPY 146,98266 / JPY 147,95893
52 Semana Baixa / 52 Semana Alta
JPY 146,362 / JPY 148,05016
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 163,62
9.90%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 136,43
8.06%

Data provided by Coingecko API

USDC para JPY

zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real zkSync Bridged USDC (zkSync) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    zkSync Bridged USDC (zkSync) Trocas

    Instant crypto to crypto exchange coming soon!

    zkSync Bridged USDC (zkSync) Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 147,91427
    JPY 0
    JPY 147,91427
    JPY 147,478491
    18/08/2025
    JPY 147,293818
    JPY 147,91427
    JPY 147,958928
    JPY 147,293818
    17/08/2025
    JPY 147,06553
    JPY 147,293818
    JPY 147,188668
    JPY 146,98266
    16/08/2025
    JPY 147,066492
    JPY 147,06553
    JPY 147,080581
    JPY 147,044863
    15/08/2025
    JPY 147,696726
    JPY 147,066492
    JPY 147,696726
    JPY 146,829744
    14/08/2025
    JPY 147,091039
    JPY 147,696726
    JPY 147,830997
    JPY 146,361998
    13/08/2025
    JPY 147,68234
    JPY 147,091039
    JPY 148,050155
    JPY 147,106235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 50 minutoss e 0 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 640
    1.28%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,69B
    2
    JPY 4 180,5
    1.32%
    Capitalização de mercadoJPY 504,93B
    VolumeJPY 40,23B
    3
    JPY 2,9
    3.85%
    Capitalização de mercadoJPY 172,12B
    VolumeJPY 6,71B
    5
    JPY 834,88
    1.00%
    Capitalização de mercadoJPY 116,28B
    VolumeJPY 1,52B
    6
    JPY 180,97
    0.65%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 4,87B
    10
    JPY 0,212899
    2.06%
    Capitalização de mercadoJPY 32,09B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1033
    JPY 0,687104
    2.00%
    Capitalização de mercadoJPY 4,69B
    VolumeJPY 173,04M
    1034
    JPY 7,91
    0.25%
    Capitalização de mercadoJPY 4,68B
    VolumeJPY 654,09M
    1035
    JPY 258,75
    4.55%
    Capitalização de mercadoJPY 4,66B
    VolumeJPY 12,39M
    1037
    JPY 70,29
    14.48%
    Capitalização de mercadoJPY 4,66B
    VolumeJPY 267,55M
    1038
    JPY 46,4
    0%
    Capitalização de mercadoJPY 4,64B
    VolumeJPY 1 575

    Data provided by Coingecko API