zkSync Bridged USDC (zkSync) (USDC) Valor real atual

zkSync Bridged USDC (zkSync) logo
USDCzkSync Bridged USDC (zkSync)
JPY 147,43+ 0.60%
Capitalização de mercado
JPY 4,49B
0.04%
Volume (24)
JPY 61 583 988
68.32%
Fornecimento em circulação
30 430 479 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

zkSync Bridged USDC (zkSync) Preço hoje

zkSync Bridged USDC (zkSync) Preço
JPY 147,43

Alteração de preço

JPY 0,878756
0.60%
24h Baixo / 24h Alto
JPY 146,55 / JPY 147,54

Volume

JPY 61 583 988
68.32%
Volume / Limite de mercado
0,013726532
Dominio de mercado
0,00076913728%
Posição de mercado
#1082

Fornecimento de zkSync Bridged USDC (zkSync)

Fornecimento em circulação
30 430 478,795 USDC
Fornecimento total
30 430 478,795 USDC
Fornecimento máximo
0 USDC

zkSync Bridged USDC (zkSync) Capitalização de mercado

Capitalização de mercado
JPY 4 486 492 800
0.04%

Totalmente diluído
Limite de mercado

JPY 4 486 492 800
0.06%

zkSync Bridged USDC (zkSync) Preço Ontem

Baixa / Alta de ontem
JPY 147,33664 / JPY 147,36701
Abertura / Fecho de Ontem
JPY 147,33664 / JPY 147,36701
A mudança de ontem
0.05%
Volume de ontem
JPY 17 903 008

Histórico do preço do zkSync Bridged USDC (zkSync)

7 dias Baixa / 7 dias Alta
JPY 0,99966053 / JPY 0,99990536
30 dias Baixa / 30 dias Alta
JPY 146,28609 / JPY 147,67428
90 dias Baixa / 90 dias Alta
JPY 146,28609 / JPY 148,3789
52 Semana Baixa / 52 Semana Alta
JPY 146,28609 / JPY 148,87625
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 163,62
9.89%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 136,43
8.06%

Data provided by Coingecko API

USDC para JPY

zkSync Bridged USDC (zkSync)
zkSync Bridged USDC (zkSync)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real zkSync Bridged USDC (zkSync) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    zkSync Bridged USDC (zkSync) Trocas

    Instant crypto to crypto exchange coming soon!

    zkSync Bridged USDC (zkSync) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,347982
    JPY 0
    JPY 147,419116
    JPY 146,286086
    08/09/2025
    JPY 148,362457
    JPY 147,347982
    JPY 148,3789
    JPY 147,379559
    07/09/2025
    JPY 147,378155
    JPY 148,362457
    JPY 148,346447
    JPY 147,360582
    06/09/2025
    JPY 147,373134
    JPY 147,378155
    JPY 147,383601
    JPY 147,360444
    05/09/2025
    JPY 148,332235
    JPY 147,373134
    JPY 148,332235
    JPY 146,835801
    04/09/2025
    JPY 147,953206
    JPY 148,332235
    JPY 148,682477
    JPY 147,920079
    03/09/2025
    JPY 148,470705
    JPY 147,953206
    JPY 148,876254
    JPY 147,909012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 27 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 309
    0.34%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,6B
    2
    JPY 4 328,84
    0.60%
    Capitalização de mercadoJPY 522,35B
    VolumeJPY 25,4B
    3
    JPY 2,97
    1.27%
    Capitalização de mercadoJPY 177,03B
    VolumeJPY 4,14B
    5
    JPY 883,94
    0.22%
    Capitalização de mercadoJPY 123B
    VolumeJPY 1,08B
    6
    JPY 219,9
    1.19%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 9,13B
    9
    JPY 0,240519
    0.58%
    Capitalização de mercadoJPY 36,28B
    VolumeJPY 3,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1079
    JPY 0,662056
    0.22%
    Capitalização de mercadoJPY 4,51B
    VolumeJPY 144,78M
    1080
    JPY 4,61
    10.98%
    Capitalização de mercadoJPY 4,49B
    VolumeJPY 1,94B
    1081
    JPY 0,854105
    3.94%
    Capitalização de mercadoJPY 4,49B
    VolumeJPY 24,53M
    1083
    JPY 0,00006751
    1.48%
    Capitalização de mercadoJPY 4,48B
    VolumeJPY 169,1M
    1084
    JPY 147,5
    0.58%
    Capitalização de mercadoJPY 4,47B
    VolumeJPY 664 844

    Data provided by Coingecko API